移动支付

添加自选
  • 1409.832
  • -2.025-0.14%
已收盘 12/26 15:00 (北京)
1414.349最高价1396.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300941创识科技
28.514.75+19.99%4569.51万12.73亿23.9123.7628.5123.9158.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%计算机设备
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
603236移远通信
73.186.65+10.00%2410.96万17.02亿67.8666.5373.1867.00191.48亿191.48亿2.62亿2.62亿+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信设备
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
300638广和通
22.381.32+6.27%6542.21万14.31亿20.8321.0622.7520.65171.33亿119.15亿7.66亿5.32亿+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信设备
300306远方信息
12.620.63+5.25%1128.68万1.40亿12.0111.9912.7011.7033.94亿19.88亿2.69亿1.58亿+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%通用设备
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
002396星网锐捷
19.790.81+4.27%3917.63万7.68亿18.9218.9819.9518.80116.49亿115.43亿5.89亿5.83亿+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信设备
300807天迈科技
30.241.20+4.13%237.30万7141.13万29.0029.0430.5028.6320.58亿14.83亿6803.96万4905.40万-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%亏损亏损6.44%计算机设备
301380挖金客
47.201.50+3.28%289.52万1.37亿45.2645.7048.0045.1733.00亿14.23亿6992.58万3015.69万-1.46%-7.60%+6.67%+41.78%+42.47%-1.93%+0.88%1.21%9.60%61.4655.866.19%通信服务
002881美格智能
29.250.90+3.17%1130.28万3.28亿27.9728.3529.4427.6976.58亿52.96亿2.62亿1.81亿-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%通信设备
002261拓维信息
18.910.55+3.00%4906.10万9.22亿18.3618.3619.0018.36237.57亿213.25亿12.56亿11.28亿-2.37%-7.94%-6.29%+29.88%+69.29%+16.08%+25.73%--4.35%亏损525.283.49%软件开发
002138顺络电子
32.700.87+2.73%1128.21万3.66亿31.7531.8332.9031.50263.67亿247.38亿8.06亿7.57亿+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%元件
002049紫光国微
68.991.79+2.66%2585.67万17.70亿67.0067.2069.1766.66586.15亿586.05亿8.50亿8.49亿+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半导体
300531优博讯
14.650.38+2.66%635.89万9301.18万14.4214.2714.7814.3048.04亿46.16亿3.28亿3.15亿-6.75%-14.23%-4.50%+22.70%+38.08%-8.50%-4.13%0.34%2.02%亏损亏损3.36%计算机设备
002512达华智能
5.110.13+2.61%6826.34万3.51亿5.024.985.305.0258.62亿53.58亿11.47亿10.48亿-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%亏损亏损5.62%计算机设备
600584长电科技
39.931.00+2.57%6116.80万24.29亿38.8038.9340.1038.69714.51亿714.51亿17.89亿17.89亿+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半导体
300656民德电子
26.950.66+2.51%234.59万6297.56万26.2326.2927.2826.0646.12亿33.73亿1.71亿1.25亿-4.33%-8.36%-5.64%+40.51%+43.35%+5.15%+10.00%0.11%1.87%亏损369.184.64%其他电子Ⅱ
002197ST证通
4.090.10+2.51%821.42万3341.28万4.013.994.104.0125.13亿21.84亿6.14亿5.34亿-9.31%-14.61%-7.47%+20.65%+14.57%-62.58%-60.64%--1.54%亏损亏损2.26%计算机设备
002117东港股份
10.290.25+2.49%3349.07万3.47亿9.8910.0410.609.8953.89亿53.87亿5.24亿5.24亿+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%包装印刷
300479神思电子
19.640.44+2.29%907.14万1.78亿19.3719.2019.8519.2338.70亿38.70亿1.97亿1.97亿-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%亏损亏损3.23%计算机设备
002017东信和平
11.230.25+2.28%1938.79万2.17亿10.9310.9811.3810.8565.18亿65.14亿5.80亿5.80亿-2.52%-3.19%+3.60%+22.07%+33.53%+3.31%+9.45%1.34%3.34%34.8837.944.83%通信设备
002095生意宝
18.850.41+2.22%882.54万1.66亿18.4718.4419.0918.4547.64亿47.45亿2.53亿2.52亿-7.10%-21.06%-29.06%+40.46%+49.60%-15.32%-6.78%0.27%3.51%亏损248.033.47%数字媒体
000701厦门信达
4.730.10+2.16%1766.99万8381.37万4.674.634.824.6231.97亿30.29亿6.76亿6.40亿-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%亏损亏损4.32%汽车服务
300248新开普
10.090.20+2.02%1055.25万1.07亿9.989.8910.239.9048.06亿41.28亿4.76亿4.09亿-6.92%-17.83%-9.26%+38.03%+49.04%+2.23%+6.10%0.79%2.58%42.2244.653.34%计算机设备
300462华铭智能
9.380.17+1.85%698.90万6590.76万9.209.219.589.1217.00亿12.83亿1.81亿1.37亿-11.43%-20.78%-16.70%+11.67%-17.86%-24.05%-20.44%--5.11%亏损亏损5.00%计算机设备
000997新大陆
20.320.36+1.80%1353.83万2.75亿19.8119.9620.4719.81209.72亿208.55亿10.32亿10.26亿-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%计算机设备
002161远望谷
6.010.09+1.52%2454.77万1.48亿5.905.926.075.8944.46亿42.88亿7.40亿7.13亿-12.65%-9.76%-0.83%+41.75%+28.69%+1.14%+9.63%0.30%3.44%72.41158.163.04%其他电子Ⅱ
002024ST易购
2.050.03+1.49%2704.71万5519.01万2.012.022.072.01189.93亿188.57亿92.65亿91.98亿-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%亏损亏损2.97%互联网电商