移动支付

添加自选
  • 1376.183
  • +15.288+1.12%
交易中 12/12 14:38 (北京)
1377.198最高价1358.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.00亿17.92亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.58%265.07289.5421.24%软件开发
300493润欣科技
22.263.71+20.00%8599.43万19.14亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.17%281.77318.003.56%其他电子Ⅱ
300333兆日科技
17.542.92+19.97%8833.56万14.18亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.39%亏损亏损20.52%计算机设备
600797浙大网新
8.770.80+10.04%8786.50万7.57亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.55%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%4080.51万4.11亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.26%亏损亏损10.03%一般零售
002512达华智能
6.840.62+9.97%2037.49万1.39亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.94%亏损亏损0.00%计算机设备
300546雄帝科技
21.691.62+8.07%3388.11万7.45亿19.9120.0723.6119.9140.24亿28.86亿1.86亿1.33亿+11.92%+18.14%+8.89%+80.45%+118.87%+30.43%+37.54%--25.47%亏损亏损18.44%计算机设备
600476湘邮科技
20.161.05+5.49%2447.74万4.70亿18.9719.1120.4818.3032.47亿32.47亿1.61亿1.61亿+18.17%+25.69%+20.14%+64.44%+62.45%+17.14%+16.40%--15.20%133.51610.9111.41%IT服务Ⅱ
002251ST步步高
4.260.20+4.93%4515.62万1.89亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.98%14.64亏损5.42%一般零售
300180华峰超纤
8.310.39+4.92%1.94亿15.76亿7.887.928.527.73146.34亿123.45亿17.61亿14.86亿+9.78%+12.91%+0.12%+106.72%+119.26%+74.58%+88.01%--13.09%亏损亏损9.98%塑料
300386飞天诚信
18.810.84+4.67%4073.32万7.59亿17.9717.9719.7917.7078.63亿46.69亿4.18亿2.48亿+1.68%+20.96%-8.15%+99.89%+182.86%+68.40%+75.30%--16.41%亏损亏损11.63%计算机设备
002024ST易购
2.340.10+4.46%6648.62万1.52亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.72%亏损亏损5.80%互联网电商
002647仁东控股
7.530.29+4.01%3931.71万2.95亿7.257.247.597.2242.16亿42.16亿5.60亿5.60亿+3.01%+8.97%+2.59%+71.14%+112.71%+17.47%+8.66%--7.02%亏损亏损5.11%多元金融
000903云内动力
4.460.17+3.96%2.39亿10.68亿4.294.294.654.2986.96亿85.64亿19.50亿19.20亿-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--12.47%亏损亏损8.39%汽车零部件
002095生意宝
23.720.74+3.22%2741.44万6.37亿23.0022.9823.9522.7059.95亿59.71亿2.53亿2.52亿+1.45%-10.73%+53.43%+90.37%+85.02%+8.91%+17.31%0.21%10.89%亏损312.115.44%数字媒体
002356赫美集团
4.350.13+3.08%4601.64万1.98亿4.234.224.374.1757.04亿57.04亿13.11亿13.11亿+3.08%-2.90%+32.22%+58.76%+27.19%-25.77%-13.17%--3.51%亏损亏损4.74%一般零售
301380挖金客
50.221.39+2.85%514.84万2.56亿48.4048.8350.9848.4035.12亿15.14亿6992.58万3015.69万+3.65%+13.49%+16.06%+55.00%+54.48%+10.42%+7.33%1.14%17.07%65.3959.435.28%通信服务
002548金新农
4.720.13+2.83%3093.88万1.44亿4.604.594.734.5538.00亿37.97亿8.05亿8.04亿+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--3.85%亏损亏损3.92%饲料
300941创识科技
24.140.65+2.77%1091.55万2.61亿23.4523.4924.6623.2549.43亿29.28亿2.05亿1.21亿+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%9.00%65.2460.816.00%计算机设备
000701厦门信达
5.870.13+2.26%3941.95万2.30亿5.725.746.045.7039.67亿37.59亿6.76亿6.40亿+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.16%亏损亏损5.92%汽车服务
002104恒宝股份
8.200.18+2.24%3027.24万2.45亿7.978.028.257.9457.72亿48.82亿7.04亿5.95亿+3.14%+5.40%+9.77%+45.13%+53.27%+1.86%+8.61%1.59%5.09%51.9036.613.87%通信设备
300663科蓝软件
22.090.48+2.22%3417.28万7.45亿21.4821.6122.3721.36102.10亿91.64亿4.62亿4.15亿+4.84%+8.66%-4.41%+103.97%+110.38%+46.78%+56.22%--8.24%亏损亏损4.67%软件开发
002385大北农
4.790.10+2.13%8165.73万3.86亿4.704.694.804.64207.11亿158.68亿43.24亿33.13亿+5.22%+6.87%+4.31%+24.34%+15.08%-33.68%-18.84%1.21%2.47%亏损亏损3.41%饲料
000948南天信息
19.460.40+2.10%2045.39万3.95亿19.0619.0619.5118.9776.62亿75.10亿3.94亿3.86亿+2.26%+4.40%-7.90%+44.26%+51.68%+23.32%+30.17%0.62%5.30%48.1749.142.83%软件开发
300735光弘科技
33.240.65+1.99%3821.52万12.60亿32.6432.5933.4332.31255.10亿251.66亿7.67亿7.57亿+4.59%+5.93%-17.74%+86.74%+51.09%+38.27%+42.72%0.75%5.05%82.8964.293.44%消费电子
600198大唐电信
11.290.22+1.99%6193.17万6.94亿11.1011.0711.4210.94147.18亿99.40亿13.04亿8.80亿+5.22%+9.29%-8.21%+120.08%+110.63%+65.30%+71.84%--7.03%194.66376.334.34%通信设备
002537海联金汇
7.070.13+1.87%4708.97万3.30亿6.956.947.126.8783.00亿83.00亿11.74亿11.74亿+2.91%+8.94%+7.12%+39.45%+32.15%+2.17%+6.16%--4.01%471.33164.423.60%汽车零部件
300656民德电子
29.460.54+1.87%484.38万1.41亿28.9228.9229.6628.6450.41亿36.87亿1.71亿1.25亿+3.04%+3.15%-10.02%+63.12%+29.61%+5.29%+20.24%0.10%3.87%亏损403.563.53%其他电子Ⅱ
301536星宸科技
53.000.91+1.75%1281.78万6.94亿55.0952.0957.5651.78223.16亿20.08亿4.21亿3789.54万+17.86%+23.06%+11.77%+76.31%+28.02%+230.01%+230.01%0.19%33.82%104.74109.0511.10%半导体
300773拉卡拉
20.990.35+1.70%2487.74万5.18亿20.6020.6421.1920.45167.92亿154.14亿8.00亿7.34亿+3.60%+6.82%-3.76%+77.58%+59.38%+32.18%+38.64%4.29%3.39%48.1436.703.59%多元金融