移动支付

添加自选
  • 1411.857
  • -1.425-0.10%
未开盘 12/25 15:00 (北京)
1421.828最高价1399.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
77.304.20+5.75%1884.86万14.22亿70.1273.1080.5070.12325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%半导体
600827百联股份
11.120.27+2.49%2251.41万2.46亿10.8210.8511.2310.59198.40亿178.41亿17.84亿16.04亿-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%一般零售
603236移远通信
66.531.37+2.10%1721.18万11.38亿64.9865.1667.9564.15174.08亿174.08亿2.62亿2.62亿+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%通信设备
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
300493润欣科技
25.570.36+1.43%8671.67万21.49亿25.0625.2125.8223.60131.07亿128.10亿5.13亿5.01亿-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%其他电子Ⅱ
300638广和通
21.060.18+0.86%5512.26万11.88亿20.9920.8822.6020.90161.23亿112.12亿7.66亿5.32亿+12.38%+8.33%+24.47%+89.22%+23.16%+5.08%+12.91%1.80%10.35%21.2128.618.14%通信设备
002881美格智能
28.350.22+0.78%847.63万2.39亿28.1328.1329.2927.6574.22亿51.33亿2.62亿1.81亿+1.87%-4.48%+16.81%+38.02%+45.53%+2.12%+5.15%0.35%4.68%85.14115.245.83%通信设备
600941中国移动
115.590.70+0.61%1074.15万12.44亿114.78114.89116.88114.502.48万亿876.89亿214.87亿7.59亿+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%通信服务
002251ST步步高
3.880.02+0.52%3321.32万1.27亿3.853.863.943.70104.32亿58.72亿26.89亿15.13亿-7.62%-4.43%+4.86%+48.66%+17.22%-4.67%-3.96%--2.20%13.33亏损6.22%一般零售
600928西安银行
3.680.01+0.27%2283.96万8390.52万3.673.673.723.64163.56亿162.70亿44.44亿44.21亿-0.54%-3.92%+1.38%+13.58%+13.09%+10.71%+12.40%1.52%0.52%6.586.642.18%城商行Ⅱ
603322超讯通信
39.44-0.28-0.70%535.83万2.10亿39.1039.7239.8838.7062.15亿62.15亿1.58亿1.58亿+3.19%+7.55%+4.67%+53.46%+37.28%+5.62%+4.59%--3.40%83.56331.432.97%通信服务
300059东方财富
26.10-0.19-0.72%3.21亿83.79亿26.3326.2926.3725.844120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%0.15%2.40%51.3850.292.02%证券Ⅱ
600584长电科技
38.93-0.31-0.79%3436.47万13.43亿39.2539.2439.4538.71696.62亿696.62亿17.89亿17.89亿+1.94%+1.22%+2.02%+30.64%+24.10%+34.75%+30.81%0.26%1.92%44.2947.361.89%半导体
002396星网锐捷
18.98-0.17-0.89%2741.85万5.20亿18.8819.1519.4018.53111.72亿110.71亿5.89亿5.83亿+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%通信设备
300306远方信息
11.99-0.12-0.99%577.11万6826.99万12.1112.1112.1811.5532.25亿18.89亿2.69亿1.58亿-0.83%-8.19%-0.25%+21.73%+30.18%+2.39%+1.78%2.50%3.66%33.9734.555.20%通用设备
002049紫光国微
67.20-0.78-1.15%1911.01万12.94亿67.9567.9868.6366.88570.95亿570.85亿8.50亿8.49亿+1.77%+1.97%+3.23%+38.44%+27.81%+2.14%+0.64%1.01%2.25%37.8222.562.57%半导体
002010传化智联
4.72-0.06-1.26%2111.38万9922.37万4.774.784.804.66131.59亿131.21亿27.88亿27.80亿-6.16%-9.92%-2.28%+22.60%+21.65%+2.81%+4.40%2.12%0.76%40.3422.262.93%物流
002385大北农
4.29-0.06-1.38%3680.29万1.58亿4.354.354.364.25185.49亿142.11亿43.24亿33.13亿-3.81%-8.53%-3.21%+8.55%+8.55%-32.78%-27.32%1.35%1.11%亏损亏损2.53%饲料
002156通富微电
29.43-0.44-1.47%5072.97万15.05亿29.8029.8730.1129.27446.63亿446.58亿15.18亿15.17亿+2.19%-1.24%-1.14%+54.16%+30.39%+27.97%+27.36%0.04%3.34%56.81262.772.81%半导体
600100同方股份
7.22-0.11-1.50%4378.83万3.18亿7.347.337.457.17241.89亿241.89亿33.50亿33.50亿-2.43%-5.99%-2.17%+35.71%+54.27%-10.75%-1.77%--1.31%亏损亏损3.82%计算机设备
002268电科网安
16.88-0.28-1.63%824.02万1.39亿17.2017.1617.2116.77142.75亿142.35亿8.46亿8.43亿-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%计算机设备
600834申通地铁
8.15-0.15-1.81%474.99万3865.70万8.318.308.338.0238.91亿38.91亿4.77亿4.77亿-6.21%-10.04%-6.96%+15.92%+24.83%-2.85%-0.11%0.87%1.00%70.2656.213.74%铁路公路
002548金新农
3.96-0.08-1.98%1934.14万7662.89万4.044.044.053.9031.88亿31.86亿8.05亿8.04亿-7.91%-13.73%-6.16%+5.88%-9.17%-31.61%-29.66%--2.40%亏损亏损3.71%饲料
300735光弘科技
28.99-0.59-1.99%1590.25万4.62亿29.4029.5829.6628.68222.49亿219.49亿7.67亿7.57亿-4.32%-11.05%-12.60%+51.62%+35.28%+24.74%+24.47%0.86%2.10%72.2956.073.31%消费电子
301608博实结
73.67-1.53-2.03%254.06万1.85亿74.0475.2074.3671.8565.56亿12.46亿8899.00万1690.99万+6.46%+1.11%+22.82%+43.58%+67.93%+67.93%+67.93%0.86%15.02%37.5937.633.34%计算机设备
600271航天信息
9.42-0.22-2.28%1171.04万1.11亿9.639.649.639.38174.54亿174.54亿18.53亿18.53亿-4.85%-8.54%-3.48%+9.66%+26.78%-16.84%-11.19%0.35%0.63%亏损86.422.59%IT服务Ⅱ
300136信维通信
25.55-0.60-2.29%1517.03万3.90亿25.9726.1526.2225.40247.21亿210.68亿9.68亿8.25亿-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%消费电子
002138顺络电子
31.83-0.75-2.30%1028.73万3.29亿32.4632.5832.5831.75256.65亿240.80亿8.06亿7.57亿+0.66%+0.86%+0.66%+31.15%+20.16%+20.22%+19.14%0.94%1.36%32.6140.092.55%元件
002537海联金汇
5.92-0.14-2.31%1732.38万1.02亿6.056.066.065.8469.50亿69.50亿11.74亿11.74亿-7.50%-14.70%-7.93%+10.24%+14.07%-13.45%-11.11%--1.48%394.67137.673.63%汽车零部件
000948南天信息
17.26-0.42-2.38%791.31万1.37亿17.5817.6817.6717.1067.96亿66.61亿3.94亿3.86亿-5.53%-9.44%-7.65%+1.41%+38.52%+6.41%+15.45%0.70%2.05%42.7243.593.22%软件开发