603236移远通信
76.805.71+8.03%2615.64万20.04亿71.5571.0978.2071.20200.95亿200.95亿2.62亿2.62亿+16.68%+12.22%+35.79%+42.33%+51.78%+50.82%+12.22%0.48%10.00%43.17221.339.85%通信设备
300493润欣科技
33.401.70+5.36%1.37亿45.20亿31.1031.7035.3030.80171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%0.13%27.40%422.78477.1414.20%其他电子Ⅱ
002881美格智能
32.501.24+3.97%2532.51万8.15亿30.9631.2633.1930.8585.09亿58.84亿2.62亿1.81亿+6.91%+8.48%+20.50%+35.08%+71.23%+22.73%+8.48%0.31%13.99%97.60132.117.49%通信设备
002396星网锐捷
19.880.65+3.38%5248.33万10.51亿19.6319.2320.4019.50117.02亿115.96亿5.89亿5.83亿+6.08%+4.69%+13.54%+23.25%+56.17%+13.27%+4.69%1.26%9.00%30.4027.534.68%通信设备
301380挖金客
45.061.45+3.32%387.73万1.73亿45.6043.6146.2843.7531.51亿13.59亿6992.58万3015.69万-0.75%-9.12%+1.30%+7.41%+38.69%-0.79%-9.12%1.26%12.86%58.6753.335.80%通信服务
300638广和通
20.210.58+2.95%5969.00万12.16亿19.6319.6321.1819.51154.72亿107.59亿7.66亿5.32亿+7.61%+0.30%+11.47%+31.06%+23.31%+14.43%+0.30%1.88%11.21%20.3527.468.51%通信设备
002095生意宝
18.770.42+2.29%2203.42万4.14亿18.3818.3519.4418.3847.44亿47.25亿2.53亿2.52亿+7.20%+4.57%-6.66%+24.55%+62.93%-6.94%+4.57%0.27%8.75%亏损246.975.78%数字媒体
002647*ST仁东
4.910.09+1.87%7160.22万3.52亿5.064.825.064.7027.49亿27.49亿5.60亿5.60亿+1.45%-18.98%-29.15%-30.45%+57.88%-28.94%-17.34%--12.79%亏损亏损7.47%多元金融
002119康强电子
18.170.32+1.79%8086.12万14.53亿17.5217.8518.6117.2268.19亿68.19亿3.75亿3.75亿+4.67%+17.38%+29.32%+32.34%+52.31%+38.70%+17.38%0.17%21.55%68.0584.517.79%半导体
300546雄帝科技
16.800.17+1.02%896.24万1.50亿16.7316.6316.9716.4131.17亿22.35亿1.86亿1.33亿+1.39%-0.12%-8.20%+1.14%+22.81%+8.74%-0.12%--6.74%亏损亏损3.37%计算机设备
002197ST证通
3.900.03+0.78%806.30万3136.84万3.873.873.963.8423.96亿20.83亿6.14亿5.34亿+2.63%-3.47%-10.76%-18.41%+5.69%-62.39%-3.47%--1.51%亏损亏损3.10%计算机设备
002512达华智能
4.520.03+0.67%5007.52万2.26亿4.514.494.604.4351.85亿47.39亿11.47亿10.48亿+4.15%-4.64%-18.85%-7.57%+51.68%-26.26%-4.64%--4.78%亏损亏损3.79%计算机设备
002356赫美集团
3.390.02+0.59%1288.91万4366.68万3.383.373.453.3044.45亿44.45亿13.11亿13.11亿+2.11%+3.04%-15.04%+6.94%+10.78%-29.96%+3.04%--0.98%亏损亏损4.45%一般零售
002161远望谷
5.450.03+0.55%1869.77万1.02亿5.385.425.525.3640.32亿38.88亿7.40亿7.13亿+4.41%-2.15%-15.11%+11.68%+22.20%-0.04%-2.15%0.33%2.62%65.66143.422.95%其他电子Ⅱ
600797浙大网新
6.350.03+0.47%3359.45万2.13亿6.326.326.446.2865.25亿65.25亿10.28亿10.28亿+2.09%-11.56%-19.01%-3.35%+44.32%-1.55%-11.56%0.63%3.27%104.1055.222.53%IT服务Ⅱ
600571信雅达
12.170.03+0.25%2158.06万2.62亿12.1412.1412.3012.0356.75亿55.71亿4.66亿4.58亿+2.70%-3.11%-18.76%+1.25%+28.92%-7.59%-3.11%2.14%4.71%83.3644.582.22%IT服务Ⅱ
603123翠微股份
8.160.02+0.25%1482.86万1.21亿8.108.148.228.0465.18亿53.23亿7.99亿6.52亿+5.29%+1.37%-12.45%+2.90%+43.92%-23.09%+1.37%--2.27%亏损亏损2.21%一般零售
002017东信和平
10.020.02+0.20%769.42万7678.76万10.0010.0010.069.9158.16亿58.12亿5.80亿5.80亿+1.31%-3.38%-5.47%-0.79%+27.48%-2.62%-3.38%1.50%1.33%31.1233.851.50%通信设备
300773拉卡拉
17.100.03+0.18%1560.64万2.66亿17.0017.0717.2116.88134.76亿125.57亿7.88亿7.34亿+5.17%-3.39%-11.63%-30.06%+45.41%+14.92%-3.39%5.26%2.13%38.6029.431.93%多元金融
002657中科金财
18.220.03+0.16%1907.15万3.47亿18.2118.1918.3518.0361.96亿61.28亿3.40亿3.36亿+4.95%-0.55%-11.60%+19.48%+66.39%+1.50%-0.55%--5.67%亏损亏损1.76%IT服务Ⅱ
301536星宸科技
73.090.09+0.12%1057.60万7.88亿72.1973.0077.6271.70307.75亿27.70亿4.21亿3789.54万-11.94%-8.52%+49.38%+46.06%+92.49%+355.11%-8.52%0.14%27.91%144.45150.398.11%半导体
600941中国移动
108.390.05+0.05%1143.61万12.40亿107.93108.34109.48107.402.33万亿978.51亿215.17亿9.03亿-3.12%-8.27%-2.60%+3.84%-2.19%+16.13%-8.27%4.21%1.27%17.0117.701.92%通信服务
603232格尔软件
12.65-0.01-0.08%581.49万7373.27万12.6812.6612.8412.5729.86亿29.26亿2.36亿2.31亿+5.95%-1.79%-8.99%+1.20%+20.02%-8.60%-1.79%0.47%2.51%82.1480.572.13%软件开发
600198大唐电信
8.39-0.01-0.12%4472.48万3.76亿8.448.408.538.32109.37亿109.23亿13.04亿13.02亿+3.97%-2.78%-28.47%-6.05%+71.57%+29.28%-2.78%--3.44%144.66279.672.50%通信设备
300047天源迪科
11.42-0.03-0.26%2950.41万3.40亿11.5011.4511.6711.3872.83亿62.78亿6.38亿5.50亿+3.82%-2.81%-10.71%-24.52%+82.72%+33.96%-2.81%0.13%5.37%292.82259.552.53%软件开发
600928西安银行
3.43-0.01-0.29%1698.28万5852.24万3.443.443.493.42152.44亿151.65亿44.44亿44.21亿-1.72%-4.99%-6.79%-4.46%+7.39%+3.19%-4.99%1.63%0.38%6.146.192.04%城商行Ⅱ
300096ST易联众
3.11-0.01-0.32%564.71万1754.82万3.113.123.143.0713.37亿13.33亿4.30亿4.29亿0.00%-1.89%-13.37%-9.59%+40.09%-29.00%-1.89%--1.32%亏损36.162.24%IT服务Ⅱ
002908德生科技
8.12-0.03-0.37%800.53万6507.78万8.158.158.258.0335.03亿25.05亿4.31亿3.09亿+1.75%-7.31%-16.37%-11.06%+12.15%-39.09%-7.31%0.62%2.60%112.7848.052.70%IT服务Ⅱ
000948南天信息
15.98-0.06-0.37%1013.20万1.62亿15.9916.0416.1515.9062.92亿61.65亿3.94亿3.86亿+2.30%-4.48%-10.88%-19.33%+30.98%+6.60%-4.48%0.75%2.63%39.5540.351.56%软件开发
300079数码视讯
5.26-0.02-0.38%3328.85万1.75亿5.275.285.345.1875.09亿67.41亿14.28亿12.81亿+4.16%-2.77%-14.89%-9.15%+34.87%-5.73%-2.77%0.19%2.60%1315.00404.623.03%IT服务Ⅱ