002647*ST仁东
6.230.21+3.49%2008.92万1.24亿6.006.026.306.0034.88亿34.88亿5.60亿5.60亿+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%亏损亏损4.98%多元金融
002197ST证通
5.320.17+3.30%6388.69万3.43亿5.295.155.415.2332.68亿28.41亿6.14亿5.34亿+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%亏损亏损3.50%计算机设备
300205ST天喻
4.540.05+1.11%881.18万4000.35万4.484.494.644.4219.52亿19.34亿4.30亿4.26亿-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%亏损98.704.90%通信设备
002881美格智能
56.700.15+0.27%3224.07万18.74亿55.9556.5559.9855.56148.44亿102.66亿2.62亿1.81亿-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信设备
300386飞天诚信
17.440.04+0.23%4645.15万8.20亿17.0217.4018.1817.0272.91亿43.29亿4.18亿2.48亿+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%亏损亏损6.67%计算机设备
002010传化智联
5.040.000.00%7941.35万4.08亿5.185.045.245.00140.51亿140.10亿27.88亿27.80亿-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%物流
600941中国移动
106.92-0.08-0.07%1419.50万15.21亿106.68107.00107.72106.682.30万亿965.24亿215.27亿9.03亿-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%通信服务
002119康强电子
18.65-0.02-0.11%6781.77万12.77亿18.3818.6719.3617.8769.99亿69.99亿3.75亿3.75亿+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%半导体
002385大北农
4.09-0.05-1.21%6450.80万2.65亿4.134.144.154.07175.87亿144.13亿43.00亿35.24亿-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%亏损亏损1.93%饲料
002251ST步步高
4.08-0.05-1.21%2181.06万8946.12万4.134.134.164.06109.70亿61.75亿26.89亿15.13亿-1.21%+1.75%+1.75%+10.27%+51.11%+52.24%+3.29%--1.44%14.02亏损2.42%一般零售
600928西安银行
3.45-0.05-1.43%1376.31万4779.27万3.503.503.503.45153.33亿152.53亿44.44亿44.21亿-2.27%-3.36%-0.58%-4.96%+6.15%+1.05%-4.43%1.62%0.31%6.176.231.43%城商行Ⅱ
002024ST易购
2.00-0.03-1.48%2248.60万4532.87万2.042.032.042.00185.30亿183.97亿92.65亿91.98亿+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%亏损亏损1.97%互联网电商
300735光弘科技
34.64-0.63-1.79%5283.62万18.73亿35.0035.2736.2234.16265.85亿262.26亿7.67亿7.57亿+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%消费电子
002548金新农
3.75-0.07-1.83%1773.74万6713.69万3.823.823.833.7430.19亿30.17亿8.05亿8.04亿-2.60%-4.58%-4.09%-11.14%+2.18%+3.31%-5.54%--2.21%亏损亏损2.36%饲料
301608博实结
88.60-1.75-1.94%664.62万6.18亿92.9790.3597.9687.7278.85亿15.77亿8899.00万1780.27万+13.05%+12.12%+23.92%+47.72%+71.97%+101.96%+29.57%0.71%37.33%45.2045.2511.33%计算机设备
600050中国联通
6.25-0.13-2.04%7.15亿44.97亿6.346.386.426.161987.54亿1955.01亿318.01亿312.80亿-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%2.37%2.29%22.2424.324.08%通信服务
600827百联股份
9.55-0.22-2.25%1913.61万1.85亿9.759.779.879.52170.39亿153.22亿17.84亿16.04亿-0.42%-4.21%-5.07%-4.50%+26.49%+2.25%-12.63%1.26%1.19%10.1942.633.58%一般零售
600834申通地铁
8.13-0.19-2.28%429.38万3538.72万8.288.328.358.1338.81亿38.81亿4.77亿4.77亿-0.61%-0.37%+4.77%-7.19%+16.63%+25.87%+0.12%0.87%0.90%70.0956.072.64%铁路公路
002356赫美集团
3.10-0.08-2.52%1451.09万4542.52万3.183.183.203.1040.65亿40.65亿13.11亿13.11亿-0.32%-1.90%+0.32%-23.83%+8.77%-24.02%-5.78%--1.11%亏损亏损3.15%一般零售
600100同方股份
8.52-0.22-2.52%2.14亿18.69亿8.708.748.928.51285.45亿285.45亿33.50亿33.50亿-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%亏损亏损4.69%计算机设备
300096ST易联众
3.58-0.12-3.24%1116.08万4058.31万3.673.703.723.5715.39亿15.35亿4.30亿4.29亿-6.04%-7.73%+21.36%+1.42%+47.93%+0.28%+12.93%--2.60%亏损41.634.05%IT服务Ⅱ
600053九鼎投资
13.10-0.46-3.39%415.25万5535.58万13.5013.5613.6913.0056.79亿56.79亿4.34亿4.34亿-5.55%-4.66%-8.33%-20.41%+10.08%-0.15%-5.55%--0.96%1455.56374.295.09%多元金融
603236移远通信
81.45-2.95-3.50%1512.87万12.42亿83.1484.4083.9580.60213.12亿213.12亿2.62亿2.62亿-6.25%-4.19%+0.68%+63.26%+98.56%+124.63%+19.01%0.45%5.78%45.78234.733.97%通信设备
603123翠微股份
7.90-0.29-3.54%1363.66万1.09亿8.148.198.197.8963.10亿51.53亿7.99亿6.52亿-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%亏损亏损3.66%一般零售
002537海联金汇
5.58-0.21-3.63%2030.63万1.15亿5.765.795.785.5665.51亿65.51亿11.74亿11.74亿-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%汽车零部件
300059东方财富
23.23-0.90-3.73%4.68亿110.69亿23.9324.1324.2423.183666.98亿3103.36亿157.86亿133.59亿-4.60%-4.09%-2.11%-12.04%+124.88%+75.59%-10.03%0.17%3.50%45.7344.764.39%证券Ⅱ
300638广和通
33.39-1.31-3.78%5429.73万18.32亿34.7034.7034.8733.04255.58亿177.94亿7.65亿5.33亿-11.78%-7.12%+21.20%+97.34%+203.82%+129.62%+65.71%1.14%10.19%33.6345.375.27%通信设备
600271航天信息
9.40-0.39-3.98%2208.59万2.11亿9.799.799.809.34174.17亿174.17亿18.53亿18.53亿-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%亏损86.244.70%IT服务Ⅱ
300773拉卡拉
17.49-0.74-4.06%1895.26万3.37亿18.0218.2318.1817.39137.84亿128.44亿7.88亿7.34亿-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%多元金融
002104恒宝股份
6.57-0.28-4.09%1646.15万1.10亿6.856.856.866.5346.24亿39.11亿7.04亿5.95亿-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%通信设备