移动支付

添加自选
  • 1363.533
  • +2.638+0.19%
交易中 12/12 10:28 (北京)
1366.205最高价1358.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9429.90万16.81亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--21.25%265.07289.5421.24%软件开发
300493润欣科技
22.263.71+20.00%8283.18万18.43亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%16.53%281.77318.003.56%其他电子Ⅱ
600797浙大网新
8.770.80+10.04%8074.99万6.94亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.86%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3730.68万3.75亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--5.72%亏损亏损10.03%一般零售
002512达华智能
6.840.62+9.97%1782.89万1.22亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.70%亏损亏损0.00%计算机设备
300546雄帝科技
21.781.71+8.52%2605.15万5.75亿19.9120.0723.6119.9140.41亿28.98亿1.86亿1.33亿+12.38%+18.63%+9.34%+81.20%+119.78%+30.97%+38.11%--19.58%亏损亏损18.44%计算机设备
000903云内动力
4.510.22+5.13%1.71亿7.60亿4.294.294.654.2987.93亿86.60亿19.50亿19.20亿+0.89%+42.72%+50.84%+159.20%+142.47%+39.63%+54.45%--8.89%亏损亏损8.39%汽车零部件
300333兆日科技
15.350.73+4.99%4095.20万6.20亿14.6214.6215.6014.5451.58亿51.39亿3.36亿3.35亿-2.35%+31.20%+26.03%+196.91%+273.48%+100.13%+107.99%--12.23%亏损亏损7.25%计算机设备
002647仁东控股
7.500.26+3.59%2470.55万1.85亿7.257.247.597.2242.00亿42.00亿5.60亿5.60亿+2.60%+8.54%+2.18%+70.45%+111.86%+17.00%+8.23%--4.41%亏损亏损5.11%多元金融
002251ST步步高
4.170.11+2.71%2140.49万8910.29万4.094.064.244.04112.12亿63.11亿26.89亿15.13亿+3.73%+11.80%+10.90%+61.63%+19.48%-9.35%+3.22%--1.41%14.33亏损4.93%一般零售
300479神思电子
25.490.61+2.45%2660.85万6.76亿24.4024.8826.3924.4050.23亿50.23亿1.97亿1.97亿+23.80%+30.25%+26.50%+64.56%+77.63%+26.75%+29.52%--13.50%亏损亏损8.00%计算机设备
002197ST证通
4.820.11+2.34%821.23万3906.17万4.694.714.834.6829.61亿25.74亿6.14亿5.34亿+2.34%+9.05%+3.43%+45.18%+41.35%-55.49%-53.61%--1.54%亏损亏损3.19%计算机设备
301536星宸科技
53.000.91+1.75%897.53万4.91亿55.0952.0957.5652.30223.16亿20.08亿4.21亿3789.54万+17.86%+23.06%+11.77%+76.31%+28.02%+230.01%+230.01%0.19%23.68%104.74109.0510.10%半导体
002548金新农
4.670.08+1.74%1327.84万6140.25万4.604.594.674.5537.60亿37.57亿8.05亿8.04亿+6.38%+9.62%+9.11%+28.65%+11.99%-33.48%-17.05%--1.65%亏损亏损2.61%饲料
300386飞天诚信
18.260.29+1.61%1520.81万2.76亿17.9717.9718.5517.7076.33亿45.32亿4.18亿2.48亿-1.30%+17.43%-10.84%+94.05%+174.59%+63.47%+70.18%--6.13%亏损亏损4.73%计算机设备
301380挖金客
49.600.77+1.58%204.42万1.01亿48.4048.8349.8048.4034.68亿14.96亿6992.58万3015.69万+2.37%+12.09%+14.63%+53.09%+52.57%+9.06%+6.01%1.15%6.78%64.5858.702.87%通信服务
002356赫美集团
4.270.05+1.18%2059.62万8811.66万4.234.224.354.1755.99亿55.99亿13.11亿13.11亿+1.18%-4.69%+29.79%+55.84%+24.85%-27.13%-14.77%--1.57%亏损亏损4.27%一般零售
300735光弘科技
32.940.35+1.07%2061.47万6.77亿32.6432.5933.4332.31252.80亿249.39亿7.67亿7.57亿+3.65%+4.97%-18.49%+85.06%+49.73%+37.02%+41.43%0.76%2.72%82.1463.713.44%消费电子
002024ST易购
2.260.02+0.89%2422.35万5464.83万2.232.242.292.22209.38亿207.88亿92.65亿91.98亿+4.15%+10.24%+10.78%+68.66%+75.19%+22.16%+27.68%--0.26%亏损亏损3.13%互联网电商
600476湘邮科技
19.230.12+0.63%1123.16万2.11亿18.9719.1119.4818.3030.97亿30.97亿1.61亿1.61亿+12.72%+19.89%+14.60%+56.85%+54.96%+11.74%+11.03%--6.97%127.35582.736.18%IT服务Ⅱ
000701厦门信达
5.770.03+0.52%2071.48万1.21亿5.725.746.045.7038.99亿36.95亿6.76亿6.40亿+7.05%+8.66%+14.26%+65.80%+48.33%-8.12%-6.18%--3.24%亏损亏损5.92%汽车服务
002095生意宝
23.090.11+0.48%1020.98万2.35亿23.0022.9823.4422.7058.35亿58.12亿2.53亿2.52亿-1.24%-13.10%+49.35%+85.31%+80.11%+6.01%+14.19%0.22%4.06%亏损303.823.22%数字媒体
600834申通地铁
9.100.04+0.44%635.02万5758.64万9.109.069.159.0043.44亿43.44亿4.77亿4.77亿+2.94%+3.17%-2.88%+32.63%+35.84%+11.40%+11.53%0.78%1.33%78.4562.761.66%铁路公路
002385大北农
4.710.02+0.43%2870.23万1.35亿4.704.694.744.64203.65亿156.03亿43.24亿33.13亿+3.47%+5.08%+2.56%+22.27%+13.16%-34.78%-20.20%1.23%0.87%亏损亏损2.13%饲料
600941中国移动
107.020.44+0.41%249.83万2.67亿106.39106.58107.10106.202.30万亿811.88亿214.87亿7.59亿-0.40%+0.91%+3.24%+5.00%+9.67%+23.84%+12.75%4.26%0.33%16.7717.450.84%通信服务
002657中科金财
23.250.08+0.35%1915.81万4.48亿22.9523.1723.6822.8779.06亿78.20亿3.40亿3.36亿+0.78%+15.27%+0.13%+110.60%+94.07%+15.90%+27.61%--5.70%亏损亏损3.50%IT服务Ⅱ
300941创识科技
23.560.07+0.30%336.61万7936.59万23.4523.4923.8223.2548.24亿28.57亿2.05亿1.21亿+2.21%+11.29%-5.99%+55.72%+33.55%+4.29%-2.25%0.68%2.78%63.6859.352.43%计算机设备
600198大唐电信
11.100.03+0.27%2936.61万3.29亿11.1011.0711.4211.06144.70亿97.73亿13.04亿8.80亿+3.45%+7.45%-9.76%+116.37%+107.09%+62.52%+68.95%--3.34%191.38370.003.25%通信设备
600928西安银行
3.840.01+0.26%960.70万3691.42万3.833.833.873.81170.67亿169.78亿44.44亿44.21亿+3.78%+5.49%+4.35%+27.15%+16.58%+15.52%+17.29%1.46%0.22%6.876.931.57%城商行Ⅱ
300096ST易联众
3.940.01+0.25%450.49万1777.67万3.913.933.983.9116.94亿16.89亿4.30亿4.29亿+5.07%+10.36%+5.35%+38.25%+74.34%-42.06%-42.23%--1.05%亏损45.811.78%IT服务Ⅱ