债转股

添加自选
  • 964.761
  • 0.0000.00%
盘前竞价 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002512达华智能
6.840.62+9.97%0.000.000.006.220.000.0078.46亿71.71亿11.47亿10.48亿+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--0.00%亏损亏损0.00%计算机设备
002495佳隆股份
3.100.04+1.31%0.000.000.003.060.000.0029.00亿22.13亿9.36亿7.14亿+15.24%+31.36%+29.71%+112.33%+121.43%+5.44%-3.13%--0.00%亏损亏损0.00%调味发酵品Ⅱ
600784鲁银投资
6.470.07+1.09%0.000.000.006.400.000.0043.71亿36.76亿6.76亿5.68亿-2.27%+7.12%+5.37%+38.54%+40.65%+7.12%+6.24%0.93%0.00%16.5516.590.00%综合Ⅱ
000886海南高速
7.140.07+0.99%0.000.000.007.070.000.0070.60亿69.82亿9.89亿9.78亿+0.71%+17.05%+11.21%+67.21%+61.17%+69.60%+76.30%0.98%0.00%84.0077.610.00%房地产开发
002786银宝山新
11.860.10+0.85%0.000.000.0011.760.000.0058.78亿58.60亿4.96亿4.94亿-3.03%+10.33%-7.49%+52.84%+44.28%-3.58%-26.15%--0.00%22.6324.010.00%专用设备
600475XD华光环
9.560.08+0.84%0.000.000.009.480.000.0091.39亿90.09亿9.56亿9.42亿+2.69%+1.92%-1.34%+16.44%+7.05%-5.06%-3.92%4.71%0.00%12.9212.340.00%电力
601177杭齿前进
9.240.06+0.65%0.000.000.009.180.000.0037.70亿36.97亿4.08亿4.00亿+1.76%+5.72%+4.64%+32.95%+26.75%-0.86%-10.47%0.54%0.00%16.5317.840.00%通用设备
601375中原证券
4.700.03+0.64%0.000.000.004.670.000.00218.22亿162.03亿46.43亿34.48亿+2.17%+4.91%-3.49%+34.52%+32.77%+21.13%+23.36%0.43%0.00%130.56102.170.00%证券Ⅱ
600704物产中大
5.440.03+0.55%0.000.000.005.410.000.00282.48亿280.36亿51.93亿51.54亿+0.18%+3.23%-1.45%+30.77%+28.61%+23.36%+28.91%3.86%0.00%8.777.800.00%物流
601992金隅集团
2.160.01+0.47%0.000.000.002.150.000.00230.64亿180.02亿106.78亿83.34亿+11.92%+14.89%+9.64%+57.66%+41.64%+8.27%+14.59%1.16%0.00%亏损1080.000.00%水泥
600507方大特钢
4.390.02+0.46%0.000.000.004.370.000.00101.55亿101.55亿23.13亿23.13亿+3.05%+6.30%+2.33%+22.97%+11.70%-7.58%-2.66%2.28%0.00%34.8414.730.00%特钢Ⅱ
000514渝开发
4.980.02+0.40%0.000.000.004.960.000.0042.02亿42.02亿8.44亿8.44亿+5.29%+8.97%-8.62%+58.60%+45.70%+13.49%+19.77%0.24%0.00%64.6839.840.00%房地产开发
000960锡业股份
15.100.06+0.40%0.000.000.0015.040.000.00248.52亿248.52亿16.46亿16.46亿+1.89%+3.50%-3.08%+16.24%-0.98%+10.14%+7.40%1.72%0.00%15.5717.640.00%小金属
600489中金黄金
12.950.05+0.39%0.000.000.0012.900.000.00627.73亿627.73亿48.47亿48.47亿+2.37%+3.68%+1.17%+5.54%-6.75%+23.71%+35.49%3.10%0.00%17.6921.090.00%贵金属
002285世联行
3.560.01+0.28%0.000.000.003.550.000.0070.94亿70.32亿19.93亿19.75亿+6.59%+17.49%+5.95%+90.37%+111.90%+36.40%+47.72%--0.00%亏损亏损0.00%房地产服务
000563陕国投A
4.030.01+0.25%0.000.000.004.020.000.00206.09亿206.09亿51.14亿51.14亿+3.87%+5.77%-4.28%+45.49%+41.40%+36.15%+36.15%2.73%0.00%17.3719.010.00%多元金融
601158重庆水务
5.060.01+0.20%0.000.000.005.050.000.00242.88亿242.88亿48.00亿48.00亿+2.02%+2.85%+0.40%+16.59%+3.46%-9.98%-8.02%3.34%0.00%64.8722.290.00%环境治理
000520凤凰航运
5.910.01+0.17%0.000.000.005.900.000.0059.81亿59.81亿10.12亿10.12亿+13.00%+13.44%-1.17%+186.89%+123.86%+95.70%+113.36%--0.00%亏损亏损0.00%航运港口
000401冀东水泥
6.120.01+0.16%0.000.000.006.110.000.00162.68亿94.69亿26.58亿15.47亿+7.94%+6.07%+5.15%+39.41%+43.66%-11.94%-4.23%--0.00%亏损亏损0.00%水泥
601390中国中铁
6.580.01+0.15%0.000.000.006.570.000.001628.59亿1343.86亿247.51亿204.23亿-0.45%+2.65%-2.08%+27.52%+6.13%+21.85%+20.29%3.19%0.00%5.424.860.00%基础建设
000993闽东电力
9.130.01+0.11%0.000.000.009.120.000.0041.81亿40.15亿4.58亿4.40亿+0.55%+0.55%-4.30%+19.35%-7.78%-0.54%-8.70%2.19%0.00%152.1717.830.00%电力
600685中船防务
24.750.02+0.08%0.000.000.0024.730.000.00349.84亿203.31亿14.14亿8.21亿+0.77%+0.86%-9.10%+0.66%-9.79%+5.83%-3.04%0.09%0.00%166.11727.940.00%航海装备Ⅱ
300348长亮科技
15.920.01+0.06%0.000.000.0015.910.000.00129.28亿101.01亿8.12亿6.34亿-1.55%+4.46%-9.49%+112.55%+124.86%+49.20%+54.56%0.06%0.00%379.05398.000.00%软件开发
600645中源协和
20.250.01+0.05%0.000.000.0020.240.000.0094.76亿94.72亿4.68亿4.68亿+1.50%+1.91%-10.40%+11.20%+20.46%-2.88%-0.10%--0.00%88.0489.210.00%医疗器械
300663科蓝软件
21.610.000.00%0.000.000.0021.610.000.0099.88亿89.65亿4.62亿4.15亿+4.25%+7.62%-9.13%+111.24%+114.81%+41.15%+52.83%--0.00%亏损亏损0.00%软件开发
002701奥瑞金
5.790.000.00%0.000.000.005.790.000.00148.21亿148.07亿25.60亿25.57亿+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%0.00%17.8719.110.00%包装印刷
601700风范股份
5.070.000.00%0.000.000.005.070.000.0057.91亿57.91亿11.42亿11.42亿+1.81%+2.63%0.00%+38.52%+10.22%+1.40%+2.22%0.99%0.00%50.7084.500.00%电网设备
601106中国一重
3.300.000.00%0.000.000.003.300.000.00226.31亿226.31亿68.58亿68.58亿+3.77%+6.45%-2.37%+47.98%+39.24%+13.79%+14.58%--0.00%亏损亏损0.00%专用设备
002134天津普林
21.750.000.00%0.000.000.0021.750.000.0053.47亿53.47亿2.46亿2.46亿+14.05%+27.72%-2.38%+182.47%+152.61%+97.73%+98.27%--0.00%155.36203.270.00%元件
002057中钢天源
8.280.000.00%0.000.000.008.280.000.0062.80亿62.11亿7.58亿7.50亿+0.49%+4.15%-0.60%+39.63%+16.97%+0.99%+5.36%2.79%0.00%33.8022.870.00%专业服务