中字头

添加自选
  • 1196.117
  • +9.175+0.77%
已收盘 12/04 15:00 (北京)
1200.673最高价1181.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001287中电港
21.541.96+10.01%4032.90万8.48亿19.9719.5821.5419.70163.68亿94.21亿7.60亿4.37亿+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他电子Ⅱ
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
601898中煤能源
13.100.44+3.48%4239.61万5.50亿12.6612.6613.1412.611736.88亿1198.91亿132.59亿91.52亿+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%煤炭开采
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
600938中国海油
27.490.59+2.19%6821.22万18.67亿26.9926.9027.5926.941.31万亿781.23亿475.30亿28.42亿+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%油气开采Ⅱ
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
600339中油工程
3.870.07+1.84%9259.26万3.60亿3.793.804.053.75216.07亿216.07亿55.83亿55.83亿+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%油服工程
600536中国软件
56.240.97+1.76%6098.86万33.88亿55.2855.2757.0554.11478.14亿474.08亿8.50亿8.43亿+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%亏损亏损5.32%IT服务Ⅱ
000831中国稀土
32.260.35+1.10%4555.55万14.68亿32.5431.9132.7931.75342.35亿342.35亿10.61亿10.61亿+4.13%+1.61%-12.88%+47.44%+27.31%+15.09%+16.93%0.25%4.29%亏损81.883.26%小金属
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
601600中国铝业
7.640.05+0.66%2.19亿16.82亿7.767.597.807.581310.76亿1002.60亿171.56亿131.23亿0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工业金属
003816中国广核
4.060.02+0.50%1.42亿5.72亿4.024.044.083.992050.24亿1597.00亿504.99亿393.35亿+3.31%-1.93%-0.98%-15.42%-5.93%+43.67%+34.62%2.32%0.36%18.6219.152.23%电力
002057中钢天源
8.240.04+0.49%2905.56万2.41亿8.278.208.438.1762.50亿61.81亿7.58亿7.50亿+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%专业服务
601985中国核电
9.830.04+0.41%1.28亿12.48亿9.769.799.879.681856.23亿1856.23亿188.83亿188.83亿+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.68%18.1417.461.94%电力
601988中国银行
5.110.02+0.39%1.66亿8.44亿5.085.095.125.061.50万亿1.08万亿2943.88亿2107.66亿+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%国有大型银行Ⅱ
600050中国联通
5.190.02+0.39%5.00亿25.93亿5.155.175.245.121650.45亿1623.44亿318.01亿312.80亿-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%通信服务
600489中金黄金
12.650.03+0.24%4843.70万6.12亿12.6212.6212.7312.49613.19亿613.19亿48.47亿48.47亿+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%贵金属
600150中国船舶
35.82-0.06-0.17%3286.86万11.76亿35.9035.8836.1635.401602.02亿1602.02亿44.72亿44.72亿-0.17%-1.19%-4.84%-9.13%+1.59%+39.38%+22.50%0.56%0.74%60.1054.192.12%航海装备Ⅱ
600026中远海能
12.57-0.03-0.24%2203.98万2.79亿12.6012.6012.7312.51599.69亿436.78亿47.71亿34.75亿-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.63%19.6417.911.75%航运港口
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
688009中国通号
6.42-0.02-0.31%2796.63万1.80亿6.446.446.476.37679.87亿553.47亿105.90亿86.21亿0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%轨交设备Ⅱ
601919中远海控
14.19-0.05-0.35%6780.73万9.59亿14.1514.2414.2614.012264.84亿1810.79亿159.61亿127.61亿+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%航运港口
300114中航电测
67.55-0.27-0.40%1141.59万7.75亿67.2367.8268.9766.96399.06亿399.06亿5.91亿5.91亿-1.44%-4.36%-22.37%+64.76%+72.19%+50.18%+54.40%--1.93%390.46406.932.96%军工电子Ⅱ
601319中国人保
7.32-0.03-0.41%3999.00万2.93亿7.337.357.377.273237.20亿2598.44亿442.24亿354.98亿+0.97%0.00%-1.08%+19.41%+43.70%+43.42%+56.28%2.13%0.11%8.3814.211.36%保险Ⅱ
600118中国卫星
29.21-0.13-0.44%2493.55万7.26亿29.1229.3429.5528.88345.41亿345.41亿11.82亿11.82亿-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%亏损219.622.28%航天装备Ⅱ
601668中国建筑
6.06-0.03-0.49%1.58亿9.56亿6.086.096.106.042521.59亿2504.02亿416.10亿413.20亿+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%房屋建设Ⅱ
600737中粮糖业
10.00-0.05-0.50%2490.72万2.50亿10.0510.0510.149.94213.88亿213.88亿21.39亿21.39亿+3.63%+0.60%+1.83%+25.79%+0.70%+30.38%+34.95%8.30%1.17%11.9210.321.99%农产品加工