600026中远海能
11.620.28+2.47%4582.81万5.35亿11.4211.3412.0511.35554.36亿403.77亿47.71亿34.75亿-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航运港口
000951中国重汽
17.140.41+2.45%2801.61万4.85亿16.7916.7317.8016.69201.37亿201.37亿11.75亿11.75亿-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%商用车
600088中视传媒
18.070.29+1.63%1405.64万2.49亿17.8317.7818.2017.0871.87亿71.87亿3.98亿3.98亿-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%影视院线
601600中国铝业
7.300.10+1.39%1.80亿13.22亿7.187.207.477.171252.42亿958.75亿171.56亿131.34亿-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工业金属
601857中国石油
8.850.08+0.91%1.79亿15.90亿8.818.778.958.801.62万亿1.43万亿1830.21亿1619.22亿-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%炼化及贸易
600970中材国际
9.330.08+0.86%2233.94万2.09亿9.309.259.489.27246.50亿208.45亿26.42亿22.34亿-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%专业工程
600938中国海油
29.090.21+0.73%4664.80万13.69亿29.1028.8829.6229.041.38万亿826.69亿475.30亿28.42亿+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%油气开采Ⅱ
600328中盐化工
7.890.03+0.38%2331.81万1.86亿7.897.868.127.85116.12亿115.26亿14.72亿14.61亿-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%化学原料
601898中煤能源
11.970.04+0.34%2477.78万2.98亿11.9211.9312.1211.861587.06亿1095.49亿132.59亿91.52亿-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%煤炭开采
600489中金黄金
12.330.03+0.24%8924.53万11.15亿12.4312.3012.6812.28597.67亿597.67亿48.47亿48.47亿+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%贵金属
600028中国石化
6.570.01+0.15%1.62亿10.71亿6.586.566.656.547968.20亿6231.11亿1212.82亿948.42亿-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%炼化及贸易
000777中核科技
18.070.000.00%0.000.000.0018.070.000.0069.28亿69.28亿3.83亿3.83亿+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%通用设备
002189中光学
19.25-0.07-0.36%1115.08万2.18亿19.6419.3220.5218.9050.28亿50.27亿2.61亿2.61亿-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%亏损亏损8.39%军工电子Ⅱ
601988中国银行
5.35-0.02-0.37%2.30亿12.26亿5.375.375.405.261.57万亿1.13万亿2943.88亿2107.66亿-2.73%+2.29%+5.31%+6.79%+18.79%+42.91%-2.90%4.41%0.11%6.766.792.61%国有大型银行Ⅱ
601111中国国航
7.69-0.03-0.39%5749.25万4.45亿7.777.727.827.661341.78亿894.97亿174.48亿116.38亿-4.00%-5.18%-4.35%+5.20%+7.70%+6.51%-2.78%--0.49%亏损亏损2.07%航空机场
601061中信金属
7.06-0.03-0.42%1243.24万8842.82万7.137.097.207.02345.94亿35.38亿49.00亿5.01亿-5.87%-7.47%-10.86%-10.75%+1.88%-7.47%-2.75%2.12%2.48%15.7216.812.54%贸易Ⅱ
601919中远海控
14.96-0.07-0.47%1.03亿15.61亿15.1015.0315.2914.902387.74亿1909.05亿159.61亿127.61亿-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%航运港口
000831中国稀土
27.03-0.16-0.59%2230.66万6.15亿27.3027.1928.1827.01286.85亿286.85亿10.61亿10.61亿-6.02%-7.90%-13.83%-1.46%+10.92%+3.56%-3.64%0.30%2.10%亏损68.604.30%小金属
600528中铁工业
7.68-0.05-0.65%1515.55万1.17亿7.737.737.877.60170.62亿170.62亿22.22亿22.22亿-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%轨交设备Ⅱ
601668中国建筑
5.78-0.04-0.69%1.84亿10.71亿5.825.825.885.762405.08亿2388.32亿416.10亿413.20亿-3.99%-3.18%-3.99%-8.25%+9.89%+29.93%-3.67%4.69%0.45%4.784.432.06%房屋建设Ⅱ
600916中国黄金
8.50-0.06-0.70%2233.40万1.92亿8.568.568.768.45142.80亿142.80亿16.80亿16.80亿-2.97%-4.39%-2.75%-5.35%-10.90%-6.70%-1.39%5.29%1.33%14.6014.683.62%饰品
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
601318中国平安
50.30-0.41-0.81%5513.52万27.88亿51.0050.7151.0950.089159.75亿5413.62亿182.10亿107.63亿-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%保险Ⅱ
600862中航高科
23.50-0.20-0.84%1172.05万2.78亿23.5523.7024.1023.36327.37亿327.37亿13.93亿13.93亿-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%航空装备Ⅱ
600482中国动力
23.46-0.20-0.85%1724.43万4.09亿23.6023.6623.9723.44528.50亿528.50亿22.53亿22.53亿-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%其他电源设备Ⅱ
601618中国中冶
3.13-0.03-0.95%9504.20万3.01亿3.173.163.223.12648.65亿558.79亿207.24亿178.53亿-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%专业工程
601669中国电建
5.14-0.05-0.96%9022.96万4.67亿5.205.195.245.12885.42亿671.88亿172.26亿130.72亿-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%基础建设
600428中远海特
6.85-0.07-1.01%3235.52万2.24亿6.926.927.066.80147.05亿147.05亿21.47亿21.47亿-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航运港口
600056中国医药
10.67-0.11-1.02%1704.45万1.84亿10.8110.7811.0110.64159.61亿159.55亿14.96亿14.95亿-5.32%-8.41%-8.80%-7.62%+6.61%-2.36%-3.87%2.17%1.14%17.7215.223.43%医药商业
000758中色股份
4.75-0.05-1.04%3211.98万1.55亿4.804.804.944.7394.66亿93.54亿19.93亿19.69亿-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%工业金属