中字头

添加自选
  • 1238.907
  • +11.240+0.92%
未开盘 12/25 15:00 (北京)
1244.844最高价1227.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
000099中信海直
27.111.36+5.28%8916.24万23.96亿25.6025.7528.2425.45210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空机场
300114中航电测
72.963.61+5.21%2679.83万19.44亿71.0969.3574.2570.61431.02亿431.02亿5.91亿5.91亿-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%--4.54%421.73439.525.25%军工电子Ⅱ
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
300962中金辐照
17.790.62+3.61%998.95万1.76亿17.1117.1718.0416.7046.97亿46.97亿2.64亿2.64亿+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%1.63%3.78%43.7143.507.80%专业服务
601611中国核建
9.010.30+3.44%4653.05万4.14亿8.748.719.028.66271.34亿271.34亿30.12亿30.12亿+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%基础建设
301516中远通
18.950.60+3.27%929.15万1.73亿18.3118.3519.3517.7053.19亿13.30亿2.81亿7017.54万+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%0.97%13.24%亏损80.648.99%其他电源设备Ⅱ
300425中建环能
6.580.20+3.13%1.10亿7.32亿6.386.387.196.2344.89亿44.66亿6.82亿6.79亿+2.33%+12.67%+19.20%+54.10%+57.40%+37.64%+42.10%0.76%16.21%30.8926.8615.05%环境治理
601898中煤能源
12.250.35+2.94%5181.63万6.26亿11.9011.9012.2911.761624.19亿1121.12亿132.59亿91.52亿-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%煤炭开采
601088中国神华
42.901.16+2.78%2834.69万12.10亿41.8241.7443.2641.748523.60亿7074.66亿198.69亿164.91亿-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭开采
601857中国石油
9.020.24+2.73%2.50亿22.42亿8.768.789.058.751.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%炼化及贸易
600028中国石化
6.760.15+2.27%2.08亿14.02亿6.616.616.766.618218.11亿6411.31亿1215.70亿948.42亿+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%炼化及贸易
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
601319中国人保
7.680.12+1.59%7180.11万5.49亿7.567.567.727.543396.40亿2726.23亿442.24亿354.98亿+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.20%8.8014.912.38%保险Ⅱ
601117中国化学
8.500.13+1.55%5759.33万4.87亿8.388.378.548.33519.27亿515.91亿61.09亿60.70亿+5.07%+3.53%+4.17%+19.72%+5.43%+39.76%+37.50%2.09%0.95%9.379.572.51%专业工程
601988中国银行
5.510.08+1.47%2.66亿14.64亿5.435.435.595.421.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%4.28%0.13%6.976.993.13%国有大型银行Ⅱ
601598中国外运
5.420.07+1.31%4093.09万2.21亿5.355.355.445.31395.35亿284.87亿72.94亿52.56亿+1.50%+1.88%+4.23%+13.25%+1.28%+6.87%+9.46%5.35%0.78%10.159.362.43%物流
600970中材国际
9.830.11+1.13%2173.23万2.12亿9.749.729.859.62259.71亿219.62亿26.42亿22.34亿0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%专业工程
600938中国海油
29.040.29+1.01%5507.41万16.05亿28.8828.7529.5028.871.38万亿825.27亿475.30亿28.42亿+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%4.40%1.94%9.6611.142.19%油气开采Ⅱ
001287中电港
21.890.17+0.78%1654.96万3.60亿21.5721.7222.1221.15166.34亿95.75亿7.60亿4.37亿-2.88%-6.13%+12.14%+34.71%+32.99%-1.06%+5.52%0.39%3.78%60.8170.394.47%其他电子Ⅱ
600007中国国贸
24.610.19+0.78%287.97万7076.33万24.4324.4224.7624.29247.89亿247.89亿10.07亿10.07亿+0.20%+5.31%+8.46%-4.28%+7.84%+31.60%+36.12%3.25%0.29%19.4419.691.93%房地产开发
601668中国建筑
6.060.04+0.66%1.80亿10.93亿6.036.026.096.022521.59亿2504.02亿416.10亿413.20亿+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%4.47%0.44%5.014.651.16%房屋建设Ⅱ
601186中国铁建
9.450.06+0.64%7395.05万7.00亿9.429.399.539.371283.27亿1087.06亿135.80亿115.03亿+1.29%+0.53%+2.72%+22.89%+13.58%+31.62%+30.17%3.70%0.64%5.734.921.70%基础建设
600941中国移动
115.590.70+0.61%1074.15万12.44亿114.78114.89116.88114.502.48万亿876.89亿214.87亿7.59亿+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%通信服务
601628中国人寿
42.700.22+0.52%1100.57万4.70亿42.5042.4843.2142.241.21万亿8891.65亿282.65亿208.24亿+2.55%-1.29%+0.92%+12.66%+39.00%+54.71%+54.04%1.48%0.05%13.8057.162.28%保险Ⅱ
003816中国广核
4.180.02+0.48%1.44亿6.02亿4.164.164.204.132110.84亿1644.20亿504.99亿393.35亿+1.21%+2.96%+6.36%0.00%-10.03%+39.06%+38.59%2.25%0.37%19.1719.721.68%电力
601390中国中铁
6.530.03+0.46%8372.08万5.46亿6.536.506.566.481615.64亿1333.65亿247.42亿204.23亿+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%基础建设
601601中国太保
34.000.14+0.41%2513.15万8.55亿33.9033.8634.4333.693270.92亿2327.31亿96.20亿68.45亿+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%3.00%0.37%7.7112.002.19%保险Ⅱ
600737中粮糖业
10.530.04+0.38%3022.53万3.17亿10.4510.4910.6010.37225.22亿225.22亿21.39亿21.39亿+1.06%+1.74%+9.12%+20.07%+17.26%+40.59%+42.11%7.88%1.41%12.5510.872.19%农产品加工