中字头

添加自选
  • 1136.122
  • +8.260+0.73%
休市中 09/27 15:00 (北京)
1138.870最高价1116.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601888中国中免
70.186.37+9.98%4882.01万33.07亿66.9063.8170.1866.501451.93亿1370.25亿20.69亿19.52亿+29.22%+27.18%+16.17%+3.24%-16.49%-32.39%-14.46%2.35%2.50%23.6921.635.77%旅游零售Ⅱ
002423中粮资本
10.800.98+9.98%9403.98万10.11亿10.779.8210.8010.48248.84亿248.84亿23.04亿23.04亿+45.75%+50.21%+44.39%+44.25%+44.25%+41.60%+64.96%1.23%4.08%18.0924.383.26%多元金融
601179中国西电
8.130.71+9.57%9530.29万7.40亿7.427.428.167.42416.73亿416.73亿51.26亿51.26亿+14.03%+18.51%+26.64%+8.05%+50.72%+70.65%+67.15%0.81%1.86%45.9346.999.97%电网设备
601881中国银河
13.991.19+9.30%1.36亿18.23亿13.1712.8014.0012.931529.72亿1013.35亿109.34亿72.43亿+25.02%+23.81%+37.43%+30.87%+19.78%+26.95%+18.26%1.57%1.88%20.8819.408.36%证券Ⅱ
600970中材国际
10.700.81+8.19%1906.79万1.98亿10.129.8910.8810.02282.70亿188.07亿26.42亿17.58亿+22.57%+17.71%+14.68%-7.36%-5.31%-1.74%+19.69%3.74%1.09%9.609.698.70%专业工程
000831中国稀土
25.741.80+7.52%4015.64万10.17亿24.3923.9425.9824.39273.16亿273.16亿10.61亿10.61亿+13.99%+13.19%+18.67%+5.06%-8.07%-13.94%-6.71%0.31%3.78%25740.0065.336.64%小金属
300374中铁装配
14.980.98+7.00%2331.66万3.41亿14.2514.0015.3514.0536.84亿30.47亿2.46亿2.03亿+15.50%+13.83%+15.23%+2.04%+0.27%-3.35%+22.49%--11.46%亏损亏损9.29%装修建材
002401中远海科
16.061.05+7.00%1904.88万3.00亿15.1815.0116.5115.0359.69亿59.46亿3.72亿3.70亿+11.84%+25.96%+29.62%+10.91%-3.19%-20.57%-10.48%1.12%5.15%31.6831.619.86%IT服务Ⅱ
001287中电港
17.871.16+6.94%2205.19万3.85亿16.9716.7118.1016.90135.79亿78.16亿7.60亿4.37亿+13.75%+11.34%-4.95%+10.51%-2.54%-29.83%-13.86%0.48%5.04%50.9157.467.18%其他电子Ⅱ
002080中材科技
11.610.75+6.91%3970.43万4.52亿11.0110.8611.7511.01194.83亿194.83亿16.78亿16.78亿+22.08%+21.06%+19.94%-9.08%-25.77%-42.18%-24.41%4.82%2.37%15.028.766.81%玻璃玻纤
601858中国科传
19.591.22+6.64%783.72万1.50亿18.5418.3719.8618.54154.86亿154.86亿7.91亿7.91亿+16.68%+14.43%+21.38%+3.43%-18.44%-33.62%-19.75%1.33%0.99%32.9830.187.19%出版
301516中远通
16.501.02+6.59%973.16万1.58亿15.8015.4816.8415.6746.32亿10.78亿2.81亿6530.94万+16.12%+10.29%+16.77%-6.83%-24.61%+146.78%-21.53%1.12%14.90%1650.0070.217.56%其他电源设备Ⅱ
300114中航电测
46.152.85+6.58%1519.39万6.83亿43.3543.3046.5643.35272.64亿272.64亿5.91亿5.91亿+15.00%+13.70%+12.86%+2.01%+9.18%+5.41%+5.49%--2.57%334.42278.017.41%军工电子Ⅱ
000758中色股份
4.710.29+6.56%6987.30万3.22亿4.484.424.764.4793.86亿92.75亿19.93亿19.69亿+15.16%+18.94%+13.77%-9.94%-4.85%-5.99%+4.67%--3.55%23.9126.176.56%工业金属
000066中国长城
9.520.58+6.49%6901.46万6.42亿9.028.949.549.01307.10亿299.57亿32.26亿31.47亿+12.26%+15.67%+24.28%+11.09%-2.86%-12.01%-5.93%--2.19%亏损亏损5.93%计算机设备
601111中国国航
7.400.45+6.47%1.10亿8.01亿7.066.957.417.061227.94亿861.22亿165.94亿116.38亿+17.46%+12.63%+8.19%+0.95%-1.33%-12.63%+0.82%--0.94%亏损亏损5.04%航空机场
301058中粮科工
9.380.56+6.35%1963.00万1.82亿8.988.829.668.8848.05亿48.05亿5.12亿5.12亿+11.93%+19.80%+18.73%-1.37%+2.51%-28.89%-12.99%1.60%3.83%22.0222.078.84%工程咨询服务Ⅱ
600536中国软件
38.102.20+6.13%2147.25万7.97亿36.1035.9038.1536.08323.91亿321.17亿8.50亿8.43亿+4.38%+16.87%+33.40%+28.89%+23.90%-4.03%+5.07%--2.55%3175.00亏损5.77%IT服务Ⅱ
600705中航产融
3.360.18+5.66%5.82亿19.81亿3.303.183.503.22296.52亿295.83亿88.25亿88.04亿+40.00%+50.00%+55.56%+48.67%+11.26%-6.93%+8.39%0.30%6.61%亏损101.828.81%多元金融
000519中兵红箭
13.440.72+5.66%5552.72万7.33亿12.9012.7213.6612.88187.16亿187.16亿13.93亿13.93亿+14.77%+18.21%+18.62%-5.02%+5.04%-11.49%-3.90%0.41%3.99%24.3922.596.13%地面兵装Ⅱ
688146中船特气
28.251.42+5.29%148.75万4120.47万27.2826.8328.3527.05149.56亿27.57亿5.29亿9758.85万+12.77%+11.05%+9.79%-3.52%+4.36%-23.07%-16.47%0.67%1.52%43.9344.634.85%半导体
300140节能环境
5.610.27+5.06%4978.10万2.75亿5.385.345.755.33173.86亿57.23亿30.99亿10.20亿+24.39%+27.21%+27.21%-7.12%-17.74%-30.40%-23.88%--4.88%25.6224.617.87%环境治理
000797中国武夷
3.120.15+5.05%9280.27万2.81亿3.052.973.132.9649.01亿48.99亿15.71亿15.70亿+15.56%+26.83%+27.35%+26.32%+16.85%-8.24%+4.70%0.32%5.91%13.81124.805.72%房地产开发
301508中机认检
33.151.58+5.00%709.00万2.32亿32.0931.5733.7231.7274.95亿14.99亿2.26亿4521.70万+12.60%+11.24%+13.80%-7.84%-18.03%+102.00%-2.50%1.23%15.68%57.2553.736.34%专业服务
000777中核科技
14.700.70+5.00%1492.30万2.16亿14.3014.0014.9414.0756.52亿56.36亿3.84亿3.83亿+13.34%+13.51%+7.77%+1.99%-10.33%+15.72%+2.42%1.27%3.89%24.6625.486.21%通用设备
002057中钢天源
6.730.32+4.99%1410.86万9392.14万6.516.416.866.5051.08亿50.49亿7.59亿7.50亿+13.49%+13.49%+11.61%-3.86%-7.16%-23.86%-14.37%2.69%1.88%24.6518.595.62%专业服务
300527中船应急
7.230.34+4.93%2264.07万1.61亿7.006.897.316.9369.64亿69.64亿9.63亿9.63亿+11.06%+6.95%+16.61%+13.86%+6.95%-7.19%-5.12%--2.35%亏损亏损5.52%地面兵装Ⅱ
600372中航机载
12.050.56+4.87%3039.02万3.60亿11.5811.4912.0911.58583.09亿573.19亿48.39亿47.57亿+14.22%+13.04%+9.45%+2.64%+3.31%-16.93%-7.69%1.05%0.64%33.0130.904.44%航空装备Ⅱ
601698中国卫通
16.100.74+4.82%2747.85万4.35亿15.4715.3616.1315.47680.13亿680.13亿42.24亿42.24亿+12.43%+11.96%+10.12%+17.35%+2.32%-12.90%-6.86%0.16%0.65%138.79193.984.30%航天装备Ⅱ
000151中成股份
11.810.54+4.79%3356.25万3.88亿11.6611.2712.1111.2539.84亿36.37亿3.37亿3.08亿+15.56%+19.41%+29.07%+15.44%+13.56%+0.43%+4.24%--10.90%亏损亏损7.63%贸易Ⅱ