600489中金黄金
12.300.27+2.24%9272.59万11.45亿12.1412.0312.5312.10596.22亿596.22亿48.47亿48.47亿+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%贵金属
000151中成股份
14.280.17+1.20%1243.95万1.81亿14.1214.1114.9514.1148.18亿43.97亿3.37亿3.08亿+2.22%-9.85%-8.23%+22.47%+42.23%+15.25%+1.20%--4.04%亏损亏损5.95%贸易Ⅱ
000798中水渔业
7.430.02+0.27%1080.18万8151.04万7.387.417.747.3027.18亿27.18亿3.66亿3.66亿+3.05%-5.11%-5.95%+7.06%+31.04%-13.70%+0.27%--2.95%亏损亏损5.94%渔业
000777中核科技
18.070.000.00%0.000.000.0018.070.000.0069.28亿69.28亿3.83亿3.83亿+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%通用设备
600328中盐化工
7.86-0.01-0.13%2587.54万2.07亿7.927.878.127.83115.68亿114.82亿14.72亿14.61亿-3.79%-4.03%-4.26%-3.56%+17.66%+6.13%-0.13%3.49%1.77%13.0810.043.69%化学原料
003042中农联合
14.21-0.04-0.28%360.03万5161.07万14.1814.2514.6514.0220.25亿18.10亿1.42亿1.27亿+1.14%-13.77%-16.56%+9.31%+14.41%-28.56%-0.28%--2.83%亏损亏损4.42%农化制品
600088中视传媒
17.78-0.08-0.45%1166.64万2.08亿17.6917.8618.0317.4270.71亿70.71亿3.98亿3.98亿-11.85%-15.09%+0.23%+13.76%+17.53%+23.92%-0.45%0.12%2.93%177.8029.783.42%影视院线
600138中青旅
10.08-0.06-0.59%1879.17万1.91亿10.1410.1410.379.9972.96亿72.96亿7.24亿7.24亿-2.80%-6.15%-2.61%+0.50%+5.66%-1.99%-0.59%0.84%2.60%51.6937.613.75%旅游及景区
600730中国高科
6.01-0.04-0.66%1752.54万1.07亿6.086.056.235.9635.26亿35.26亿5.87亿5.87亿+1.01%-8.52%-14.39%+18.07%+52.93%+0.33%-0.66%--2.99%187.81亏损4.46%教育
600916中国黄金
8.56-0.06-0.70%2146.80万1.86亿8.638.628.788.52143.81亿143.81亿16.80亿16.80亿-2.84%-4.04%-1.95%-2.06%-10.27%-7.26%-0.70%5.26%1.28%14.7114.783.02%饰品
600007中国国贸
24.19-0.27-1.10%392.54万9618.62万24.4624.4624.8924.10243.66亿243.66亿10.07亿10.07亿-1.71%-1.51%+3.11%-0.25%+10.21%+32.99%-1.10%3.31%0.39%19.1119.353.23%房地产开发
000736中交地产
8.49-0.11-1.28%1678.11万1.46亿8.608.608.858.4163.43亿59.04亿7.47亿6.95亿-4.50%-12.20%-15.94%-25.79%+6.13%-16.68%-1.28%--2.41%亏损亏损5.12%房地产开发
000797中国武夷
2.73-0.04-1.44%2739.69万7634.68万2.772.772.832.7142.88亿42.88亿15.71亿15.71亿-3.19%-12.22%-13.61%-8.70%+19.74%-9.90%-1.44%0.37%1.74%59.35109.204.33%房地产开发
000951中国重汽
16.73-0.25-1.47%2281.05万3.93亿16.9316.9817.5516.59196.56亿196.56亿11.75亿11.75亿-3.57%-0.89%-2.11%+4.95%+26.55%+34.91%-1.47%4.50%1.94%14.4618.185.65%商用车
601728中国电信
7.11-0.11-1.52%1.74亿12.37亿7.227.227.287.036506.16亿1439.97亿915.07亿202.53亿-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%通信服务
688119中钢洛耐
3.84-0.06-1.54%534.15万2096.52万3.923.904.013.8043.20亿21.95亿11.25亿5.72亿-3.52%-9.22%-9.65%+0.52%+20.75%-20.30%-1.54%0.83%0.94%亏损61.945.39%装修建材
600158中体产业
8.14-0.13-1.57%3381.15万2.80亿8.238.278.528.0778.10亿78.10亿9.60亿9.60亿-3.33%-16.34%-3.33%+4.49%+13.42%+0.78%-1.57%0.28%3.52%58.14108.535.44%体育Ⅱ
600028中国石化
6.56-0.12-1.80%1.72亿11.37亿6.676.686.736.527956.07亿6221.62亿1212.82亿948.42亿-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%炼化及贸易
002057中钢天源
7.09-0.13-1.80%920.00万6584.94万7.207.227.297.0253.78亿53.18亿7.58亿7.50亿-4.58%-8.04%-13.43%-0.56%+7.75%-5.58%-1.80%3.26%1.23%28.9419.593.74%专业服务
601598中国外运
5.25-0.10-1.87%4493.39万2.40亿5.325.355.445.21382.95亿275.94亿72.94亿52.56亿-3.14%-1.69%0.00%+5.94%+4.55%+4.97%-1.87%5.52%0.86%9.839.074.30%物流
601857中国石油
8.77-0.17-1.90%1.85亿16.37亿8.918.949.018.731.61万亿1.42万亿1830.21亿1619.22亿-2.77%+3.06%+3.91%+3.79%-16.08%+38.77%-1.90%5.13%0.11%9.919.973.13%炼化及贸易
000839中信国安
3.02-0.06-1.95%5165.71万1.58亿3.083.083.142.98118.38亿118.38亿39.20亿39.20亿-3.82%-12.21%-14.45%+12.69%+21.77%+32.46%-1.95%--1.32%377.50亏损5.20%通信服务
601949中国出版
7.04-0.14-1.95%2259.95万1.61亿7.207.187.276.97134.04亿128.30亿19.04亿18.23亿-6.63%-13.62%-13.94%+5.86%+26.46%-21.14%-1.95%2.17%1.24%15.4013.864.18%出版
600737中粮糖业
10.01-0.20-1.96%3051.81万3.10亿10.1910.2110.339.94214.10亿214.10亿21.39亿21.39亿-4.94%-3.93%+0.10%-0.50%+16.26%+38.07%-1.96%8.29%1.43%11.9310.333.82%农产品加工
600118中国卫星
26.76-0.54-1.98%1581.03万4.28亿27.2527.3027.6426.54316.43亿316.43亿11.82亿11.82亿-7.21%-8.82%-8.39%+8.25%+28.96%+7.69%-1.98%0.15%1.34%亏损201.204.03%航天装备Ⅱ
601600中国铝业
7.20-0.15-2.04%1.31亿9.53亿7.347.357.447.131235.27亿944.86亿171.56亿131.23亿-1.34%-1.34%-4.74%-8.95%-4.99%+46.10%-2.04%2.25%1.00%11.9018.374.22%工业金属
601088中国神华
42.59-0.89-2.05%3036.14万13.06亿43.3443.4843.9942.308462.00亿7023.53亿198.69亿164.91亿-0.72%-1.09%+1.16%+5.55%-1.82%+48.04%-2.05%5.31%0.18%14.7214.183.89%煤炭开采
601898中煤能源
11.93-0.25-2.05%3174.10万3.83亿12.1912.1812.2911.861581.76亿1091.83亿132.59亿91.52亿-2.61%-5.99%-8.93%-10.43%+0.47%+38.17%-2.05%5.56%0.35%9.068.103.53%煤炭开采
600938中国海油
28.88-0.63-2.13%4929.99万14.36亿29.5629.5129.7228.651.37万亿820.73亿475.30亿28.42亿-0.55%+4.18%+5.06%+2.44%-13.77%+55.58%-2.13%4.42%1.74%9.6111.083.63%油气开采Ⅱ
600720中交设计
8.67-0.19-2.14%598.83万5247.90万8.868.868.938.62198.94亿67.29亿22.95亿7.76亿-2.91%-4.30%-7.07%-7.57%+2.12%-10.09%-2.14%2.96%0.77%11.1011.263.50%工程咨询服务Ⅱ