中字头

添加自选
  • 1208.538
  • +3.726+0.31%
交易中 12/12 10:20 (北京)
1210.137最高价1202.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600764中国海防
28.711.71+6.33%878.16万2.47亿27.0027.0029.0126.95204.02亿204.02亿7.11亿7.11亿+8.09%+6.97%-0.03%+34.92%+41.51%+26.37%+15.68%0.46%1.24%60.9666.157.63%航海装备Ⅱ
600007中国国贸
24.391.02+4.36%381.78万9114.07万23.4123.3724.4023.16245.68亿245.68亿10.07亿10.07亿+5.72%+8.02%+9.77%+7.21%+5.58%+27.90%+34.90%3.28%0.38%19.2719.515.31%房地产开发
600787中储股份
7.880.24+3.14%6641.84万5.16亿7.617.648.017.51171.39亿171.00亿21.75亿21.70亿-1.50%-1.75%+38.73%+81.57%+58.87%+55.67%+58.49%1.62%3.06%20.6321.776.55%物流
300114中航电测
70.822.11+3.07%1087.58万7.67亿68.7168.7171.3068.68418.38亿418.38亿5.91亿5.91亿+4.73%+5.39%-9.10%+73.15%+76.96%+61.47%+61.87%--1.84%409.36426.633.81%军工电子Ⅱ
600862中航高科
25.090.56+2.28%953.53万2.40亿24.5324.5325.4824.49349.52亿349.52亿13.93亿13.93亿+3.42%+3.89%-1.38%+35.04%+23.74%+16.12%+14.43%0.89%0.68%31.8033.914.04%航空装备Ⅱ
600056中国医药
12.280.23+1.91%1891.74万2.31亿12.0612.0512.3611.96183.69亿183.63亿14.96亿14.95亿+4.96%+5.05%-2.07%+24.31%+17.76%+4.17%+12.27%1.89%1.27%20.4017.523.32%医药商业
600482中国动力
23.370.42+1.83%1522.44万3.56亿22.9522.9523.6822.91526.23亿526.23亿22.52亿22.52亿-1.81%+4.75%-1.80%+6.52%+15.97%+32.77%+30.76%0.45%0.68%47.4067.543.36%其他电源设备Ⅱ
601919中远海控
14.470.25+1.76%4469.49万6.42亿14.1714.2214.5014.162309.53亿1846.52亿159.61亿127.61亿+2.92%+6.63%+0.63%+30.48%-2.36%+65.37%+63.87%5.18%0.35%5.799.682.39%航运港口
601319中国人保
7.570.12+1.61%3126.03万2.35亿7.457.457.607.423347.76亿2687.18亿442.24亿354.98亿+4.27%+5.58%+2.44%+24.10%+50.68%+54.68%+61.61%2.06%0.09%8.6714.702.42%保险Ⅱ
000798中水渔业
8.370.12+1.45%681.28万5690.40万8.208.258.468.2030.62亿30.62亿3.66亿3.66亿+6.35%+6.76%+8.98%+33.07%+42.83%-9.81%-5.85%--1.86%亏损亏损3.15%渔业
003042中农联合
16.930.24+1.44%329.65万5539.71万16.6516.6916.9916.6124.12亿21.56亿1.42亿1.27亿-3.37%+3.61%+9.23%+47.86%+32.47%-11.41%-8.88%--2.59%亏损亏损2.28%农化制品
000797中国武夷
3.340.04+1.21%3893.55万1.31亿3.313.303.433.2852.46亿52.46亿15.71亿15.71亿+5.03%+8.44%+9.15%+34.14%+38.59%+7.05%+12.08%0.30%2.48%72.61133.604.55%房地产开发
601728中国电信
6.800.08+1.19%7931.56万5.36亿6.706.726.836.696222.49亿1377.18亿915.07亿202.53亿+2.72%+5.59%+3.66%+12.90%+22.90%+37.85%+31.96%3.78%0.39%19.0520.422.08%通信服务
601888中国中免
72.660.81+1.13%899.28万6.48亿71.5571.8572.9271.281503.23亿1418.67亿20.69亿19.52亿+3.95%+6.41%+0.79%+31.92%+4.86%-16.96%-11.43%2.27%0.46%27.7022.392.28%旅游零售Ⅱ
600489中金黄金
13.040.14+1.09%3031.91万3.96亿12.9812.9013.1212.97632.09亿632.09亿48.47亿48.47亿+4.15%+5.67%+3.82%+6.19%-7.31%+25.77%+36.43%3.08%0.63%17.8121.241.16%贵金属
601628中国人寿
43.710.45+1.04%439.49万1.91亿43.1843.2643.8743.021.24万亿9101.96亿282.65亿208.24亿+3.73%+5.02%-4.46%+30.13%+42.84%+48.62%+57.68%1.44%0.02%14.1258.511.97%保险Ⅱ
601111中国国航
8.950.09+1.02%3465.55万3.10亿8.918.869.018.811485.14亿1041.61亿165.94亿116.38亿+11.32%+7.06%+20.95%+36.43%+21.11%+10.90%+21.93%--0.30%亏损亏损2.26%航空机场
600428中远海特
7.050.06+0.86%1232.65万8689.05万6.996.997.106.94151.34亿151.34亿21.47亿21.47亿+3.52%+3.98%-3.69%+29.12%+13.86%+42.08%+37.91%3.52%0.57%11.1914.212.29%航运港口
301058中粮科工
11.760.10+0.86%344.23万4033.36万11.6911.6611.8211.5960.24亿60.24亿5.12亿5.12亿+2.62%+3.07%-0.68%+48.86%+20.99%+1.03%+9.09%1.28%0.67%26.5527.671.97%工程咨询服务Ⅱ
688146中船特气
33.390.26+0.78%87.60万2910.70万33.2133.1333.4633.01176.77亿47.61亿5.29亿1.43亿+6.81%+7.57%-1.74%+31.35%+9.94%-2.68%-1.27%0.57%0.61%55.2852.751.36%半导体
601988中国银行
5.170.04+0.78%5320.91万2.74亿5.145.135.185.121.52万亿1.09万亿2943.88亿2107.66亿+1.77%+2.78%+6.82%+7.71%+22.99%+37.73%+37.73%4.56%0.03%6.546.561.17%国有大型银行Ⅱ
601061中信金属
7.980.06+0.76%449.76万3572.38万7.937.928.007.87391.02亿39.99亿49.00亿5.01亿+0.76%+2.44%-2.09%+17.35%+12.87%+10.07%+5.56%1.88%0.90%17.7719.001.64%贸易Ⅱ
600372中航机载
12.750.08+0.63%1040.09万1.33亿12.6812.6712.8312.64616.96亿606.49亿48.39亿47.57亿+2.00%+2.74%-2.89%+19.38%+3.57%-0.19%-2.33%0.99%0.22%42.9332.691.50%航空装备Ⅱ
600150中国船舶
35.700.22+0.62%1456.20万5.17亿35.4635.4835.7935.231596.66亿1596.66亿44.72亿44.72亿+0.51%+1.22%-5.36%-6.86%-5.05%+39.02%+22.09%0.56%0.33%59.9054.011.58%航海装备Ⅱ
000777中核科技
18.130.09+0.50%195.50万3532.96万18.1018.0418.1917.9969.51亿69.51亿3.83亿3.83亿+2.03%+7.28%+1.80%+39.25%+12.66%+42.95%+26.49%1.14%0.51%33.5131.311.11%通用设备
000930中粮科技
6.100.03+0.49%698.76万4259.77万6.086.076.126.04113.44亿113.23亿18.60亿18.56亿+2.18%+4.10%+4.45%+31.18%+13.17%-10.29%-8.13%--0.38%亏损亏损1.32%农产品加工
601318中国平安
55.170.27+0.49%1364.21万7.50亿54.9654.9055.2554.701.00万亿5937.76亿182.10亿107.63亿+2.78%+3.76%-3.21%+32.18%+40.30%+43.70%+45.59%4.40%0.13%8.5711.731.00%保险Ⅱ
600916中国黄金
9.120.04+0.44%1450.06万1.32亿9.109.089.199.07153.22亿153.22亿16.80亿16.80亿+4.35%+4.95%+2.59%+15.59%-10.50%-5.10%-3.18%4.93%0.86%15.6715.751.32%饰品
002189中光学
23.100.10+0.43%294.25万6729.95万22.8923.0023.1422.6860.34亿60.33亿2.61亿2.61亿+0.92%+12.08%-0.22%+34.07%+56.72%+19.57%-0.90%--1.13%亏损亏损2.00%军工电子Ⅱ
600941中国移动
107.040.46+0.43%225.05万2.40亿106.39106.58107.10106.202.30万亿812.03亿214.87亿7.59亿-0.38%+0.93%+3.26%+5.02%+9.69%+23.87%+12.77%4.26%0.30%16.7717.460.84%通信服务