600026中远海能
12.730.61+5.03%1.02亿13.06亿12.6612.1213.2312.62607.32亿442.34亿47.71亿34.75亿+8.90%+5.64%+4.60%-0.39%-7.22%+9.08%+9.74%4.48%2.93%19.8918.135.03%航运港口
688128中国电研
20.530.94+4.80%445.24万9030.66万19.7019.5920.7319.7083.04亿83.04亿4.05亿4.05亿+3.32%-5.65%-4.95%+3.06%+23.30%+2.29%-2.28%2.19%1.10%18.7020.255.26%专用设备
600536中国软件
45.171.79+4.13%4366.36万19.53亿42.9143.3846.0042.61384.02亿381.05亿8.50亿8.44亿+8.17%-8.60%-13.72%+5.19%+57.99%+24.57%-3.26%--5.18%亏损亏损7.82%IT服务Ⅱ
600489中金黄金
12.840.46+3.72%9931.54万12.65亿12.3412.3812.9512.25622.39亿622.39亿48.47亿48.47亿+5.42%+5.85%+1.02%-12.53%-27.74%+34.34%+6.73%3.13%2.05%17.5420.915.65%贵金属
300962中金辐照
14.410.45+3.22%397.36万5806.09万14.1113.9615.1914.1138.04亿38.04亿2.64亿2.64亿-1.64%-16.42%-13.56%-7.63%+7.14%-5.38%-13.87%2.01%1.51%35.4135.237.74%专业服务
601600中国铝业
7.430.15+2.06%1.80亿13.42亿7.257.287.537.211274.73亿975.82亿171.56亿131.34亿+3.48%+2.06%-1.17%-12.26%+3.51%+35.63%+1.09%2.18%1.37%12.2818.954.40%工业金属
600938中国海油
28.830.58+2.05%5213.17万15.10亿28.8828.2529.4428.621.37万亿819.31亿475.30亿28.42亿+0.63%-0.17%+6.66%+1.37%-8.69%+46.40%-2.30%4.43%1.83%9.5911.062.90%油气开采Ⅱ
000798中水渔业
6.890.13+1.92%484.40万3321.80万6.776.766.986.7025.21亿25.21亿3.66亿3.66亿+1.92%-10.29%-16.99%-0.86%+17.98%-22.50%-7.02%--1.32%亏损亏损4.14%渔业
000930中粮科技
5.170.09+1.77%935.05万4776.55万5.065.085.195.0296.15亿95.97亿18.60亿18.56亿-3.36%-9.93%-13.69%-11.77%+2.78%-22.14%-6.85%--0.50%亏损亏损3.35%农产品加工
688146中船特气
27.160.46+1.72%172.86万4643.57万26.4726.7027.2126.40143.79亿38.73亿5.29亿1.43亿-1.16%-9.10%-17.25%-14.51%-6.86%-19.69%-6.47%0.70%1.21%44.9742.913.03%半导体
300374中铁装配
16.480.27+1.67%861.93万1.41亿16.0016.2116.6615.8240.53亿33.52亿2.46亿2.03亿+1.85%-15.05%-14.66%-8.09%+12.11%+34.75%-6.73%--4.24%亏损亏损5.18%装修建材
000831中国稀土
28.720.47+1.66%2731.05万7.79亿27.8328.2528.9627.71304.78亿304.78亿10.61亿10.61亿+2.75%-0.52%-4.55%+10.97%+21.44%+4.10%+2.39%0.28%2.57%亏损72.894.43%小金属
688009中国通号
5.690.09+1.61%2677.03万1.51亿5.595.605.695.52602.56亿490.54亿105.90亿86.21亿-2.40%-8.37%-10.39%-11.78%-4.21%+35.15%-9.11%2.99%0.31%18.4117.353.04%轨交设备Ⅱ
000951中国重汽
19.020.29+1.55%3463.25万6.62亿18.3018.7319.5518.19223.46亿223.46亿11.75亿11.75亿+9.25%+10.32%+9.56%+20.38%+37.42%+50.82%+12.01%3.96%2.95%16.4420.677.26%商用车
000881中广核技
6.750.10+1.50%781.27万5219.29万6.706.656.766.5063.82亿53.35亿9.45亿7.90亿-2.74%-10.83%-14.01%-3.02%+12.69%-6.90%-7.91%--0.99%亏损亏损3.91%化学制品
000758中色股份
4.770.07+1.49%2274.60万1.08亿4.674.704.784.6295.06亿93.94亿19.93亿19.69亿-0.63%-5.92%-7.56%-1.04%-5.36%+6.00%-3.44%--1.16%24.8426.503.40%工业金属
601061中信金属
7.070.10+1.43%878.82万6170.56万6.946.977.086.90346.43亿35.43亿49.00亿5.01亿-0.84%-6.11%-8.18%-7.34%+2.02%-6.48%-2.62%2.12%1.75%15.7516.832.58%贸易Ⅱ
601965中国汽研
16.520.23+1.41%486.08万8048.16万16.3016.2916.7816.23165.74亿164.10亿10.03亿9.93亿-1.08%-7.97%-10.85%-9.97%-1.84%-23.98%-6.24%2.60%0.49%17.8020.073.38%汽车服务
601857中国石油
8.870.12+1.37%1.78亿15.78亿8.908.758.958.721.62万亿1.44万亿1830.21亿1619.22亿-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%5.07%0.11%10.0210.082.63%炼化及贸易
000617中油资本
6.440.08+1.26%4835.24万3.10亿6.356.366.476.30814.15亿814.15亿126.42亿126.42亿-1.68%-9.30%-10.56%-20.00%+21.05%+23.30%-5.71%2.75%0.38%20.3216.512.67%多元金融
300847中船汉光
15.840.19+1.21%353.50万5557.61万15.5815.6515.9715.3246.89亿46.89亿2.96亿2.96亿-1.55%-14.70%-12.00%-16.32%+15.54%-8.33%-7.58%0.63%1.19%39.7049.194.15%计算机设备
600339中油工程
3.360.04+1.20%3453.30万1.16亿3.343.323.393.33187.59亿187.59亿55.83亿55.83亿-2.04%-9.19%-8.94%-2.61%+8.39%+12.41%-6.15%1.22%0.62%39.0725.071.81%油服工程
000928中钢国际
5.950.07+1.19%1591.82万9415.29万5.845.885.985.7985.36亿85.36亿14.35亿14.35亿-2.46%-9.02%-12.63%-7.32%+8.78%+6.94%-6.59%4.47%1.11%9.3711.213.23%专业工程
601106中国一重
2.690.03+1.13%3234.65万8666.34万2.652.662.722.62184.47亿184.47亿68.58亿68.58亿-2.54%-11.22%-15.14%-10.03%+19.56%-6.60%-7.56%--0.47%亏损亏损3.76%专用设备
601881中国银河
13.470.15+1.13%3143.23万4.20亿13.1613.3213.4813.131472.86亿975.69亿109.34亿72.43亿-0.96%-14.64%-12.36%-8.22%+36.53%+14.68%-11.56%2.26%0.43%17.8618.682.63%证券Ⅱ
600118中国卫星
25.960.28+1.09%1006.09万2.59亿25.4325.6826.1225.20306.97亿306.97亿11.82亿11.82亿0.00%-10.79%-16.69%+1.88%+28.26%+0.70%-4.91%0.15%0.85%亏损195.193.58%航天装备Ⅱ
600916中国黄金
8.350.09+1.09%1260.19万1.05亿8.248.268.398.14140.28亿140.28亿16.80亿16.80亿-2.45%-4.68%-7.33%-7.63%-11.45%-11.36%-3.13%5.39%0.75%14.3514.423.03%饰品
000736中交地产
8.050.08+1.00%1221.13万9679.57万7.867.978.077.7460.14亿58.06亿7.47亿7.21亿-3.01%-9.85%-20.14%-25.05%+0.63%-17.77%-6.40%--1.69%亏损亏损4.14%房地产开发
601068中铝国际
4.120.04+0.98%717.33万2932.99万4.074.084.134.02123.02亿105.46亿29.86亿25.60亿-1.67%-9.85%-13.99%-10.43%-2.14%-10.82%-6.58%--0.28%亏损亏损2.70%专业工程
600977中国电影
10.420.10+0.97%884.55万9135.32万10.2810.3210.4310.19194.54亿194.54亿18.67亿18.67亿-2.34%-12.29%-16.44%-5.70%-0.18%-14.37%-10.25%0.68%0.47%2605.0073.902.33%影视院线