600730中国高科
6.170.28+4.75%2276.24万1.39亿5.865.896.235.8636.20亿36.20亿5.87亿5.87亿+9.01%+1.98%-4.19%+15.33%+49.76%+6.93%+1.98%--3.88%192.81亏损6.28%教育
000839中信国安
2.970.11+3.85%1.17亿3.44亿2.882.863.102.81116.42亿116.42亿39.20亿39.20亿+5.32%-3.57%-12.39%+11.65%+20.73%+30.84%-3.57%--2.99%371.25亏损10.14%通信服务
600007中国国贸
23.890.44+1.88%269.29万6426.60万23.3823.4524.2023.26240.64亿240.64亿10.07亿10.07亿+1.88%-2.33%-2.69%+3.73%+9.49%+36.67%-2.33%3.35%0.27%18.8719.114.01%房地产开发
000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
601985中国核电
9.600.10+1.05%1.30亿12.48亿9.509.509.719.371974.53亿1812.80亿205.68亿188.83亿-5.79%-7.96%-4.48%-9.52%-17.81%+24.11%-7.96%2.03%0.69%19.3218.573.58%电力
000151中成股份
13.610.14+1.04%731.06万9975.20万13.4713.4713.9513.3645.92亿41.91亿3.37亿3.08亿+2.33%-3.54%-13.53%+7.42%+46.03%+19.18%-3.54%--2.37%亏损亏损4.38%贸易Ⅱ
601949中国出版
6.870.06+0.88%2135.73万1.46亿6.806.816.906.76130.80亿125.21亿19.04亿18.23亿+2.08%-4.32%-14.02%-1.15%+23.85%-13.44%-4.32%2.23%1.17%15.0313.522.06%出版
600977中国电影
10.760.09+0.84%1298.45万1.39亿10.6510.6710.8110.62200.89亿200.89亿18.67亿18.67亿+1.22%-7.32%-10.56%-5.53%+2.39%-11.36%-7.32%0.66%0.70%2690.0076.311.78%影视院线
000797中国武夷
2.690.02+0.75%2038.23万5443.75万2.662.672.702.6342.25亿42.25亿15.71亿15.71亿+1.51%-2.89%-13.78%-10.33%+11.16%-10.33%-2.89%0.37%1.30%58.48107.602.62%房地产开发
601668中国建筑
5.610.04+0.72%1.62亿9.07亿5.565.575.625.562318.07亿2318.07亿413.20亿413.20亿-1.23%-6.50%-5.08%-12.62%+2.94%+24.43%-6.50%4.83%0.39%4.614.271.08%房屋建设Ⅱ
600088中视传媒
17.060.11+0.65%693.43万1.19亿16.9616.9517.3716.9667.85亿67.85亿3.98亿3.98亿-5.12%-4.48%-10.40%0.00%+15.91%+10.01%-4.48%0.13%1.74%170.6028.582.42%影视院线
300425中建环能
5.140.03+0.59%2274.65万1.16亿5.145.115.195.0535.07亿34.89亿6.82亿6.79亿+0.39%-11.84%-4.10%-15.74%+28.49%+6.85%-11.84%0.97%3.35%24.1320.982.74%环境治理
601858中国科传
19.780.11+0.56%578.42万1.14亿19.6719.6719.8919.54156.36亿156.36亿7.91亿7.91亿+3.07%-2.94%-15.72%-11.30%+9.77%-18.26%-2.94%1.31%0.73%35.8330.481.78%出版
601988中国银行
5.450.02+0.37%1.96亿10.74亿5.435.435.555.411.60万亿1.15万亿2943.88亿2107.66亿-1.27%-1.09%+3.22%+10.32%+16.70%+42.91%-1.09%6.55%0.09%6.896.922.58%国有大型银行Ⅱ
601061中信金属
7.200.02+0.28%1262.47万9067.19万7.177.187.277.10352.80亿36.08亿49.00亿5.01亿+1.55%-0.83%-5.88%-5.88%+5.73%-6.13%-0.83%2.08%2.52%16.0417.142.37%贸易Ⅱ
688119中钢洛耐
3.670.01+0.27%277.63万1015.18万3.663.663.683.6341.29亿20.97亿11.25亿5.72亿+0.27%-5.90%-11.78%-5.90%+13.98%-24.92%-5.90%0.87%0.49%亏损59.191.37%装修建材
601919中远海控
14.510.02+0.14%1.02亿14.86亿14.5214.4914.7614.382315.92亿1851.63亿159.61亿127.61亿-1.36%-6.39%-2.88%-2.36%+14.52%+58.41%-6.39%5.17%0.80%5.809.712.62%航运港口
600941中国移动
108.390.05+0.05%1143.61万12.40亿107.93108.34109.48107.402.33万亿978.51亿215.17亿9.03亿-3.12%-8.27%-2.60%+3.84%-2.19%+16.13%-8.27%4.21%1.27%17.0117.701.92%通信服务
603860中公高科
28.030.01+0.04%77.44万2168.05万28.0228.0228.1927.7518.69亿18.69亿6668.00万6668.00万+1.01%-5.02%-6.41%-9.99%+3.81%-8.29%-5.02%0.55%1.16%41.2236.261.57%工程咨询服务Ⅱ
601868中国能建
2.230.000.00%2.02亿4.52亿2.232.232.252.22929.71亿723.16亿416.91亿324.29亿+0.45%-2.62%-3.46%-5.11%+4.99%+7.52%-2.62%1.75%0.62%10.9311.611.35%基础建设
600028中国石化
6.260.000.00%1.37亿8.64亿6.246.266.386.237592.23亿5937.10亿1212.82亿948.42亿-4.86%-6.29%-2.80%-5.15%-1.48%+16.70%-6.29%5.53%0.15%14.6612.552.40%炼化及贸易
601618中国中冶
3.110.000.00%5138.77万1.60亿3.103.113.133.09644.50亿555.22亿207.24亿178.53亿0.00%-5.76%-6.33%-6.33%+1.30%+2.71%-5.76%2.32%0.29%8.817.441.29%专业工程
002057中钢天源
7.230.000.00%967.76万6975.30万7.197.237.297.1454.84亿54.24亿7.58亿7.50亿+3.73%+0.14%-5.49%+1.97%+9.05%-7.06%+0.14%3.20%1.29%29.5119.972.08%专业服务
002051中工国际
7.560.000.00%790.54万5976.38万7.587.567.617.5093.55亿93.54亿12.37亿12.37亿+0.93%-7.35%-10.11%-7.01%+10.53%-6.03%-7.35%1.65%0.64%27.9025.981.46%专业工程
600482中国动力
23.51-0.01-0.04%1004.80万2.36亿23.4623.5223.6523.23529.62亿529.62亿22.53亿22.53亿-0.17%-3.92%-4.31%-6.14%+19.21%+34.87%-3.92%0.45%0.45%47.6967.951.79%其他电源设备Ⅱ
600176中国巨石
11.57-0.01-0.09%2294.80万2.65亿11.4811.5811.6711.41463.16亿463.16亿40.03亿40.03亿+4.42%+1.58%-0.34%+9.36%+9.56%+22.11%+1.58%2.38%0.57%24.3115.202.25%玻璃玻纤
300374中铁装配
17.18-0.02-0.12%1051.54万1.81亿17.0617.2017.5816.9342.25亿34.95亿2.46亿2.03亿+4.69%-2.77%-7.49%-13.06%+17.03%+41.17%-2.77%--5.17%亏损亏损3.78%装修建材
600916中国黄金
8.41-0.01-0.12%876.62万7348.44万8.408.428.448.35141.29亿141.29亿16.80亿16.80亿-1.87%-2.44%-5.61%-8.69%-8.79%-10.53%-2.44%5.35%0.52%14.4514.531.07%饰品
002401中远海科
14.48-0.02-0.14%494.51万7174.64万14.5314.5014.6614.3853.82亿53.61亿3.72亿3.70亿+1.61%-8.82%-8.87%-14.52%+4.17%-18.47%-8.82%1.24%1.34%36.9428.501.93%IT服务Ⅱ
000798中水渔业
7.11-0.01-0.14%418.07万2977.03万7.107.127.187.0526.01亿26.01亿3.66亿3.66亿+1.14%-4.05%-8.02%-4.69%+20.71%-21.26%-4.05%--1.14%亏损亏损1.83%渔业