中字头

添加自选
  • 1144.370
  • -2.427-0.21%
未开盘 03/03 15:00 (北京)
1152.899最高价1141.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601611中国核建
8.810.80+9.99%8344.63万7.18亿8.238.018.818.19265.32亿265.32亿30.12亿30.12亿+6.27%+5.89%+7.44%+2.20%+14.12%+26.89%-2.54%0.99%2.77%12.6012.867.74%基础建设
688146中船特气
30.601.24+4.22%688.09万2.10亿29.5529.3631.5029.50162.00亿43.63亿5.29亿1.43亿+1.53%+3.52%+7.71%-1.42%+20.33%+14.14%+5.37%0.62%4.83%50.6648.346.81%半导体
000951中国重汽
18.410.62+3.49%3281.60万6.14亿17.8517.7919.0917.85216.29亿216.29亿11.75亿11.75亿+8.87%+2.05%-1.18%+15.57%+34.47%+28.82%+8.42%4.09%2.79%15.9120.016.97%商用车
002057中钢天源
8.340.22+2.71%3026.46万2.53亿8.198.128.538.1863.26亿62.56亿7.58亿7.50亿+0.60%+9.88%+14.72%+5.97%+35.39%+27.74%+15.51%2.77%4.04%34.0423.044.31%专业服务
603126中材节能
7.110.18+2.60%7858.08万5.54亿6.846.937.176.8243.41亿43.41亿6.11亿6.11亿+5.49%+4.41%+18.30%+15.42%+46.30%+23.93%-15.36%1.17%12.87%59.2530.265.05%环保设备Ⅱ
688009中国通号
5.930.15+2.60%6080.21万3.62亿5.805.786.045.80627.98亿511.23亿105.90亿86.21亿+1.72%+4.22%+1.54%-6.61%+11.47%+33.26%-5.27%2.87%0.71%19.1918.084.15%轨交设备Ⅱ
601600中国铝业
7.310.16+2.24%2.03亿14.90亿7.207.157.447.161254.08亿960.06亿171.56亿131.34亿-4.94%-2.40%-7.12%-1.72%+7.37%+27.40%-0.54%2.22%1.55%12.0818.653.92%工业金属
601728中国电信
7.920.17+2.19%1.90亿15.14亿7.807.758.087.807247.37亿6148.27亿915.07亿776.30亿-5.26%-2.82%+14.62%+22.98%+28.72%+37.91%+9.70%3.24%0.25%22.1823.783.61%通信服务
002401中远海科
16.560.34+2.10%1714.77万2.84亿16.3716.2216.9016.1561.55亿61.50亿3.72亿3.71亿-11.40%-3.44%+11.97%-0.12%+35.29%+7.88%+4.28%1.09%4.62%42.2432.604.62%IT服务Ⅱ
600764中国海防
26.060.53+2.08%493.80万1.28亿25.5825.5326.1925.50185.19亿185.19亿7.11亿7.11亿-0.46%-1.47%-0.27%-2.65%+38.76%+27.31%-7.98%0.77%0.70%55.3360.052.70%航海装备Ⅱ
000777中核科技
18.190.35+1.96%2300.80万4.25亿18.2917.8418.8818.1069.74亿69.74亿3.83亿3.83亿+4.84%+6.06%+6.37%+2.13%+18.04%+28.16%+0.66%1.14%6.00%33.6231.424.37%通用设备
601117中国化学
7.280.14+1.96%7168.76万5.20亿7.157.147.317.12444.74亿441.87亿61.09亿60.70亿+0.14%-1.09%-1.89%-9.79%+5.97%+14.97%-12.18%2.45%1.18%8.038.202.66%专业工程
000066中国长城
16.500.31+1.91%1.58亿25.67亿16.3216.1916.7915.80532.26亿532.22亿32.26亿32.26亿-1.20%-1.55%+21.32%-2.25%+115.40%+77.04%+13.25%--4.89%亏损亏损6.12%计算机设备
600007中国国贸
23.550.40+1.73%220.09万5149.27万23.1523.1523.5623.07237.22亿237.22亿10.07亿10.07亿+0.34%-2.20%-3.01%+4.30%+11.24%+33.35%-3.72%3.40%0.22%18.6018.842.12%房地产开发
000831中国稀土
29.780.48+1.64%3157.78万9.49亿29.5829.3030.5929.57316.03亿316.03亿10.61亿10.61亿-1.49%+1.47%+5.42%-2.04%+39.42%+6.81%+6.17%0.27%2.98%亏损75.583.48%小金属
688119中钢洛耐
3.820.06+1.60%376.24万1435.19万3.803.763.843.7742.98亿21.83亿11.25亿5.72亿-1.29%+0.26%+3.24%-9.05%+22.83%-3.73%-2.05%0.84%0.66%亏损61.611.86%装修建材
000797中国武夷
2.710.04+1.50%2815.24万7629.71万2.692.672.742.6842.57亿42.56亿15.71亿15.71亿+0.37%-1.09%+1.50%-12.01%+13.87%+8.84%-2.17%0.37%1.79%58.91108.402.25%房地产开发
000758中色股份
4.920.07+1.44%2756.83万1.36亿4.854.854.984.8598.05亿96.89亿19.93亿19.69亿-1.01%+0.20%-1.20%-3.53%+16.04%+9.33%-0.40%--1.40%25.6327.332.68%工业金属
601985中国核电
9.710.13+1.36%8986.15万8.71亿9.699.589.839.561997.15亿1833.57亿205.68亿188.83亿-3.57%-4.52%+1.57%+3.30%-13.38%+15.53%-6.90%2.01%0.48%19.5418.782.82%电力
002116中国海诚
10.180.13+1.29%891.59万9083.01万10.0510.0510.2910.0047.44亿46.55亿4.66亿4.57亿-1.26%+1.50%+4.41%-3.42%+18.23%+7.63%+2.00%2.57%1.95%14.5415.292.89%专业工程
600482中国动力
21.940.28+1.29%2434.11万5.34亿21.6621.6622.1521.66494.26亿494.26亿22.53亿22.53亿-2.01%-6.68%-9.38%-1.66%-2.74%+16.19%-10.34%0.48%1.08%44.5063.412.26%其他电源设备Ⅱ
300847中船汉光
16.960.21+1.25%428.47万7310.97万16.8116.7517.2416.7450.20亿50.20亿2.96亿2.96亿-1.40%-1.45%+0.95%-4.29%+27.23%+16.08%-1.05%0.59%1.45%42.5152.672.99%计算机设备
601858中国科传
20.550.24+1.18%531.43万1.10亿20.5620.3120.8620.18162.45亿162.45亿7.91亿7.91亿-8.46%-9.67%+2.39%-10.03%+29.33%-12.70%+0.83%1.27%0.67%37.2331.663.35%出版
003042中农联合
15.090.17+1.14%345.93万5214.91万14.9314.9215.2014.8621.50亿19.22亿1.42亿1.27亿-7.54%-7.82%+1.41%-7.65%+37.68%-2.46%+5.89%--2.72%亏损亏损2.28%农化制品
300962中金辐照
14.860.15+1.02%179.24万2673.11万14.7314.7115.0614.7239.23亿39.23亿2.64亿2.64亿-2.04%-3.94%-1.72%-8.27%+15.55%+21.60%-11.18%1.95%0.68%36.5136.332.31%专业服务
600970中材国际
9.620.09+0.94%2702.39万2.61亿9.509.539.789.48254.16亿214.93亿26.42亿22.34亿-3.80%+4.45%+1.58%-6.78%+0.21%-10.68%+1.48%4.16%1.21%8.548.713.15%专业工程
600328中盐化工
7.600.07+0.93%2004.90万1.53亿7.557.537.667.55111.85亿111.02亿14.72亿14.61亿+2.84%+2.29%+1.74%-6.63%+3.54%+5.18%-3.43%3.61%1.37%12.659.711.46%化学原料
601898中煤能源
10.200.08+0.79%3682.72万3.74亿10.1310.1210.2410.081352.38亿933.50亿132.59亿91.52亿-1.35%-5.03%-9.57%-18.79%-24.33%-16.15%-16.26%6.50%0.40%7.746.921.58%煤炭开采
000519中兵红箭
15.680.12+0.77%2105.74万3.30亿15.5315.5615.8215.48218.35亿218.35亿13.93亿13.93亿+0.51%+5.45%+13.79%+5.59%+39.63%+27.12%+8.51%0.35%1.51%38.8126.352.19%地面兵装Ⅱ
601061中信金属
7.170.05+0.70%1277.89万9188.02万7.127.127.237.10351.33亿35.93亿49.00亿5.01亿-0.42%-1.65%-1.24%-7.96%+7.34%-8.08%-1.24%2.09%2.55%15.9717.071.83%贸易Ⅱ