中字头

添加自选
  • 1194.111
  • +7.170+0.60%
午间休市 12/04 11:30 (北京)
1196.871最高价1181.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601088中国神华
41.711.48+3.68%3436.11万14.15亿39.9840.2341.9539.908287.16亿6878.41亿198.69亿164.91亿+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%煤炭开采
601857中国石油
8.380.28+3.46%2.76亿22.85亿8.108.108.408.101.53万亿1.36万亿1830.21亿1619.22亿+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%炼化及贸易
000066中国长城
17.480.51+3.01%1.92亿33.16亿17.2516.9717.7516.83563.87亿550.06亿32.26亿31.47亿+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%亏损亏损5.42%计算机设备
601898中煤能源
12.990.33+2.61%2033.00万2.61亿12.6612.6613.0212.611722.30亿1188.84亿132.59亿91.52亿+2.04%-0.15%+0.39%-6.34%+6.88%+63.93%+45.73%5.10%0.22%9.868.823.24%煤炭开采
600482中国动力
23.880.58+2.49%2034.52万4.80亿23.2823.3024.1423.05537.71亿537.71亿22.52亿22.52亿+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他电源设备Ⅱ
600938中国海油
27.480.58+2.16%4445.42万12.14亿26.9926.9027.5926.941.31万亿780.94亿475.30亿28.42亿+4.93%+3.58%+2.31%-2.63%-4.96%+54.53%+39.54%4.65%1.56%9.1410.542.42%油气开采Ⅱ
002057中钢天源
8.350.15+1.83%1753.78万1.46亿8.278.208.438.1763.33亿62.64亿7.58亿7.50亿+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%专业服务
600028中国石化
6.460.11+1.73%1.73亿11.09亿6.356.356.496.337853.40亿6126.78亿1215.70亿948.42亿+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%炼化及贸易
601600中国铝业
7.720.13+1.71%1.55亿11.95亿7.767.597.807.581324.48亿1013.10亿171.56亿131.23亿+1.05%-2.40%-6.31%+14.03%-1.53%+37.86%+38.85%1.04%1.18%12.7619.692.90%工业金属
003042中农联合
18.320.24+1.33%1709.80万3.09亿17.8418.0819.2717.0926.10亿23.33亿1.42亿1.27亿+23.37%+22.54%+26.34%+60.84%+45.17%+0.55%-1.40%--13.42%亏损亏损12.06%农化制品
001287中电港
19.810.23+1.17%957.80万1.91亿19.9719.5820.2319.70150.54亿86.65亿7.60亿4.37亿+1.49%-4.21%-0.35%+6.11%+17.50%-11.86%-4.51%0.43%2.19%55.0363.702.71%其他电子Ⅱ
600339中油工程
3.840.04+1.05%2150.74万8171.04万3.793.803.843.75214.39亿214.39亿55.83亿55.83亿+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%油服工程
600941中国移动
108.011.05+0.98%646.61万6.96亿106.85106.96108.30106.602.32万亿819.39亿214.83亿7.59亿+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%通信服务
601728中国电信
6.590.06+0.92%6322.95万4.14亿6.526.536.606.496030.32亿1334.65亿915.07亿202.53亿+0.92%-0.60%+2.17%+9.42%+15.35%+34.14%+27.89%3.90%0.31%18.4619.791.69%通信服务
000519中兵红箭
15.620.12+0.77%3608.03万5.70亿15.7815.5016.1015.51217.52亿217.52亿13.93亿13.93亿+4.76%+3.51%-7.57%+36.18%+3.55%+0.81%+11.69%0.35%2.59%38.6626.253.81%地面兵装Ⅱ
600026中远海能
12.670.07+0.56%1336.93万1.69亿12.6012.6012.7312.56604.46亿440.25亿47.71亿34.75亿+0.72%-1.32%-3.06%-12.14%-29.81%-6.70%+6.56%2.76%0.39%19.8018.051.35%航运港口
600489中金黄金
12.690.07+0.55%3084.49万3.90亿12.6212.6212.7212.49615.12亿615.12亿48.47亿48.47亿+1.60%-2.23%-9.36%-2.61%-11.31%+27.31%+32.77%3.17%0.64%17.3420.671.82%贵金属
601061中信金属
8.040.04+0.50%474.54万3794.19万8.028.008.057.94393.96亿40.29亿49.00亿5.01亿+2.81%-1.23%-3.71%+16.86%+5.93%+9.69%+6.35%1.87%0.95%17.9119.141.38%贸易Ⅱ
000831中国稀土
32.040.13+0.41%2370.81万7.63亿32.5431.9132.7931.75340.02亿340.02亿10.61亿10.61亿+3.42%+0.91%-13.48%+46.44%+26.44%+14.31%+16.13%0.25%2.23%亏损81.323.26%小金属
300114中航电测
68.070.25+0.37%776.25万5.28亿67.2367.8268.9766.96402.13亿402.13亿5.91亿5.91亿-0.69%-3.62%-21.77%+66.02%+73.52%+51.33%+55.59%--1.31%393.47410.062.96%军工电子Ⅱ
600737中粮糖业
10.070.02+0.20%1438.34万1.45亿10.0510.0510.149.99215.38亿215.38亿21.39亿21.39亿+4.35%+1.31%+2.55%+26.67%+1.41%+31.29%+35.90%8.24%0.67%12.0010.391.49%农产品加工
600050中国联通
5.180.01+0.19%2.24亿11.56亿5.155.175.215.121647.27亿1620.31亿318.01亿312.80亿-0.77%-5.47%+0.19%+14.21%+17.09%+20.87%+22.34%2.86%0.72%18.4320.161.74%通信服务
600150中国船舶
35.890.01+0.03%2189.65万7.83亿35.9035.8836.1635.401605.15亿1605.15亿44.72亿44.72亿+0.03%-0.99%-4.65%-8.95%+1.79%+39.65%+22.74%0.56%0.49%60.2254.302.12%航海装备Ⅱ
000758中色股份
5.250.000.00%2465.58万1.30亿5.305.255.345.22104.62亿103.39亿19.93亿19.69亿+2.94%+1.55%-6.91%+28.99%+0.19%+15.13%+16.67%--1.25%27.3429.172.29%工业金属
000951中国重汽
17.27-0.01-0.06%590.74万1.02亿17.2817.2817.3917.11202.90亿202.90亿11.75亿11.75亿+6.47%+3.23%+5.76%+26.33%+15.05%+16.53%+36.95%4.36%0.50%14.9318.771.62%商用车
601919中远海控
14.22-0.02-0.14%4244.48万5.99亿14.1514.2414.2414.012269.63亿1814.62亿159.61亿127.61亿+2.38%-2.07%-5.26%+19.50%-13.45%+68.68%+61.04%5.27%0.33%5.699.511.62%航运港口
688009中国通号
6.43-0.01-0.16%1502.37万9646.72万6.446.446.476.37680.93亿554.33亿105.90亿86.21亿+0.16%-4.46%-4.32%+28.86%+10.86%+46.14%+52.73%2.64%0.17%20.8119.601.55%轨交设备Ⅱ
601668中国建筑
6.08-0.01-0.16%7845.37万4.76亿6.086.096.106.042529.91亿2512.28亿416.10亿413.20亿+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.19%5.034.660.99%房屋建设Ⅱ
601988中国银行
5.08-0.01-0.20%8809.52万4.48亿5.085.095.125.061.50万亿1.07万亿2943.88亿2107.66亿+0.79%+2.42%+3.89%+3.67%+18.32%+36.06%+35.34%4.65%0.04%6.426.451.18%国有大型银行Ⅱ
601985中国核电
9.77-0.02-0.20%6850.66万6.66亿9.769.799.809.681844.90亿1844.90亿188.83亿188.83亿+3.28%-2.10%-2.01%-11.02%-4.07%+43.36%+34.11%2.00%0.36%18.0317.351.23%电力