啤酒概念

添加自选
  • 1853.520
  • -18.778-1.00%
未开盘 12/04 15:00 (北京)
1876.211最高价1845.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
600132重庆啤酒
64.221.61+2.57%795.09万5.08亿62.3162.6164.5362.20310.81亿310.81亿4.84亿4.84亿+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%非白酒
002166莱茵生物
8.390.06+0.72%2045.58万1.72亿8.328.338.508.2862.25亿43.24亿7.42亿5.15亿+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化学制品
000752ST西发
7.960.01+0.13%280.04万2220.68万7.967.957.997.8721.00亿21.00亿2.64亿2.64亿+3.11%-1.97%+15.03%+19.34%+28.39%+8.74%+12.75%--1.06%40.61亏损1.51%非白酒
000729燕京啤酒
10.30-0.07-0.68%2240.76万2.32亿10.3110.3710.4610.21290.31亿258.49亿28.19亿25.10亿+1.08%-0.39%+0.59%+8.08%+7.18%+5.10%+20.75%0.97%0.89%29.6844.982.41%非白酒
002461珠江啤酒
9.05-0.07-0.77%678.08万6161.73万9.089.129.169.01200.31亿200.31亿22.13亿22.13亿+0.11%+1.00%+0.67%+5.11%+12.00%+11.52%+16.40%1.38%0.31%25.4932.091.65%非白酒
000523红棉股份
3.34-0.03-0.89%3036.86万1.03亿3.373.373.443.3161.30亿59.95亿18.35亿17.95亿+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%综合Ⅱ
600573惠泉啤酒
10.70-0.15-1.38%432.40万4668.13万10.7510.8510.9110.6426.75亿26.75亿2.50亿2.50亿+2.20%+1.71%+1.42%+14.07%+12.87%+0.38%+3.68%0.56%1.73%41.6355.152.49%非白酒
603076乐惠国际
23.54-0.36-1.51%120.77万2863.21万23.8223.9024.0523.3428.41亿28.41亿1.21亿1.21亿+1.33%-0.30%+6.61%+18.29%+1.29%-19.19%-11.67%0.64%1.00%122.60144.422.97%专用设备
600600青岛啤酒
72.28-1.11-1.51%424.70万3.09亿73.0173.3973.4371.93986.04亿512.49亿13.64亿7.09亿+0.94%-0.30%+3.87%+26.70%-6.74%-4.34%-0.65%2.77%0.60%22.6723.112.04%非白酒
001338永顺泰
11.03-0.18-1.61%1715.21万1.92亿11.1211.2111.3910.9855.34亿26.03亿5.02亿2.36亿+5.35%+4.45%+5.85%+21.08%+4.40%-14.86%-7.74%0.95%7.27%20.6631.883.66%农产品加工
000929兰州黄河
8.55-0.16-1.84%509.43万4390.41万8.708.718.768.4815.88亿15.88亿1.86亿1.86亿+3.51%+5.43%+9.34%+49.48%+13.40%-13.98%-12.76%--2.74%亏损亏损3.22%非白酒
600108亚盛集团
3.10-0.08-2.52%4271.10万1.34亿3.163.183.223.0860.35亿60.35亿19.47亿19.47亿+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%种植业
002969嘉美包装
3.38-0.09-2.59%1603.02万5467.40万3.463.473.473.3532.42亿32.10亿9.59亿9.50亿+0.90%+1.50%+4.00%+21.80%+13.23%-13.22%-12.09%1.33%1.69%19.1020.993.46%包装印刷
002116中国海诚
10.59-0.30-2.75%748.88万8002.57万10.8210.8910.8310.5549.36亿48.10亿4.66亿4.54亿+0.67%-3.38%-7.11%+26.67%+13.52%+3.13%+5.60%2.47%1.65%15.1315.902.57%专业工程
002701奥瑞金
5.40-0.17-3.05%2826.40万1.54亿5.565.575.585.38138.23亿138.10亿25.60亿25.57亿-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%包装印刷
300892品渥食品
40.49-1.43-3.41%849.58万3.61亿41.0141.9245.0040.1640.49亿26.14亿1.00亿6456.25万-2.25%+1.81%+11.24%+174.32%+181.38%+60.74%+63.73%--13.16%亏损亏损11.55%饮料乳品
002183怡亚通
5.27-0.20-3.66%8263.14万4.41亿5.455.475.465.24136.86亿136.86亿25.97亿25.97亿+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%贸易Ⅱ