啤酒概念

添加自选
  • 1879.768
  • +53.532+2.93%
未开盘 03/11 15:00 (北京)
1879.768最高价1812.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002183怡亚通
5.720.52+10.00%3.24亿18.02亿5.095.205.725.06148.55亿148.55亿25.97亿25.97亿+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.49%173.33105.9312.69%贸易Ⅱ
600600青岛啤酒
72.962.94+4.20%1136.76万8.15亿69.5070.0272.9969.42995.32亿517.31亿13.64亿7.09亿+3.95%+8.41%+6.37%-1.19%+27.64%-8.55%-9.84%2.74%1.60%22.8823.325.10%非白酒
000929兰州黄河
7.320.26+3.68%2358.76万1.72亿7.037.067.776.9313.60亿13.60亿1.86亿1.86亿+11.59%+8.44%+11.76%-19.38%+28.20%+20.59%+5.02%--12.70%亏损亏损11.90%非白酒
600132重庆啤酒
57.551.95+3.51%739.02万4.18亿55.2055.6057.6555.15278.53亿278.53亿4.84亿4.84亿+3.79%+4.01%+1.20%-9.34%+9.29%-5.17%-8.68%7.47%1.53%21.0320.844.50%非白酒
300892品渥食品
28.700.66+2.35%329.99万9249.61万27.7228.0428.7027.4028.70亿18.53亿1.00亿6456.25万+0.70%-7.24%-10.06%-28.18%+105.00%+65.13%-10.31%--5.11%亏损亏损4.64%饮料乳品
001338永顺泰
11.470.26+2.32%1629.33万1.85亿11.1411.2111.7311.0857.55亿27.06亿5.02亿2.36亿+4.65%+3.24%+4.94%+2.78%+27.16%+11.74%+5.42%0.92%6.91%21.4833.155.80%农产品加工
000729燕京啤酒
11.970.18+1.53%1271.01万1.51亿11.7411.7911.9711.68337.38亿300.40亿28.19亿25.10亿+2.92%+11.35%+8.03%+16.78%+24.95%+38.06%-0.58%0.84%0.51%34.5052.272.46%非白酒
002461珠江啤酒
10.040.15+1.52%786.58万7843.67万9.839.8910.059.80222.22亿222.22亿22.13亿22.13亿+4.37%+10.94%+8.89%+10.69%+16.20%+30.64%+1.52%1.25%0.36%28.2835.602.53%非白酒
600573惠泉啤酒
11.040.15+1.38%342.75万3757.73万10.8810.8911.0510.8127.60亿27.60亿2.50亿2.50亿+2.60%+8.55%+3.86%+2.79%+18.84%+21.72%-1.95%0.54%1.37%42.9656.912.20%非白酒
002969嘉美包装
3.310.04+1.22%1342.24万4389.07万3.263.273.313.2331.63亿31.44亿9.55亿9.50亿-1.49%-0.30%-1.78%-5.70%+19.28%-6.89%+6.43%1.36%1.41%18.6020.562.45%包装印刷
002329皇氏集团
3.290.03+0.92%1491.90万4837.48万3.223.263.293.1828.59亿21.68亿8.69亿6.59亿-1.79%-4.36%-2.08%-23.84%+20.51%-29.55%-9.37%--2.26%亏损42.733.37%饮料乳品
600108亚盛集团
2.840.02+0.71%1910.26万5377.31万2.802.822.842.7855.29亿55.29亿19.47亿19.47亿-0.70%+1.07%-0.35%-11.53%+17.84%+5.01%-3.07%0.21%0.98%59.1752.592.13%种植业
000523红棉股份
3.040.02+0.66%940.96万2842.71万3.023.023.052.9855.80亿54.56亿18.35亿17.95亿-1.62%-0.33%+1.00%-13.14%+22.09%-0.98%-0.33%--0.52%48.2574.152.32%综合Ⅱ
603076乐惠国际
23.500.15+0.64%87.83万2047.43万23.3523.3523.5023.1428.36亿28.36亿1.21亿1.21亿+1.86%+2.71%+2.31%-1.18%+17.50%-0.84%+2.00%0.64%0.73%122.40144.171.54%专用设备
601952苏垦农发
9.620.04+0.42%641.11万6130.88万9.519.589.629.48132.56亿132.56亿13.78亿13.78亿-0.93%+1.16%+0.31%-5.41%-2.63%+1.26%-1.74%3.74%0.47%17.8816.251.46%种植业
000752ST西发
7.980.03+0.38%155.37万1235.25万7.927.958.007.8921.05亿21.05亿2.64亿2.64亿+1.27%+1.01%-2.21%+0.76%+22.02%+17.01%-6.88%--0.59%40.71亏损1.38%非白酒
002116中国海诚
10.250.03+0.29%490.68万4978.48万10.1310.2210.2610.0847.77亿46.87亿4.66亿4.57亿-0.58%+1.69%+2.71%-4.56%+22.17%+1.60%+2.71%2.56%1.07%14.6415.391.76%专业工程
002701奥瑞金
4.850.000.00%2022.43万9737.80万4.834.854.854.78124.15亿124.03亿25.60亿25.57亿-2.02%-1.02%-3.19%-11.98%+9.48%+14.37%-14.46%2.47%0.79%14.9716.011.44%包装印刷
002166莱茵生物
7.510.000.00%965.83万7219.53万7.447.517.527.4155.70亿33.61亿7.42亿4.48亿-0.66%-2.34%-4.45%-10.06%+11.76%+12.39%+0.54%2.66%2.16%38.9167.661.47%化学制品