啤酒概念

添加自选
  • 1888.052
  • -44.793-2.32%
休市中 01/03 15:00 (北京)
1942.054最高价1879.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002701奥瑞金
5.49-0.02-0.36%2677.28万1.48亿5.535.515.585.44140.53亿140.40亿25.60亿25.57亿-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%包装印刷
000729燕京啤酒
11.75-0.19-1.59%2307.41万2.74亿12.0711.9412.2011.67331.18亿294.88亿28.19亿25.10亿+3.25%+6.14%+15.65%+9.51%+42.77%+30.56%-2.41%0.85%0.92%33.8651.314.44%非白酒
600132重庆啤酒
61.72-1.00-1.59%372.10万2.32亿62.7262.7263.1561.36298.71亿298.71亿4.84亿4.84亿-3.86%-2.89%-3.59%-3.56%+4.98%+5.18%-2.06%6.97%0.77%22.5522.352.85%非白酒
002461珠江啤酒
9.63-0.16-1.63%1057.45万1.03亿9.799.799.969.61213.14亿213.14亿22.13亿22.13亿-0.82%+1.90%+6.76%+4.11%+34.31%+23.38%-2.63%1.30%0.48%27.1334.153.58%非白酒
601952苏垦农发
9.43-0.16-1.67%1085.76万1.03亿9.599.599.639.40129.95亿129.95亿13.78亿13.78亿-4.36%-4.46%-6.36%-5.98%+5.84%-4.07%-3.68%3.82%0.79%17.5315.932.40%种植业
600600青岛啤酒
78.09-1.61-2.02%608.14万4.78亿79.7079.7080.0177.501065.30亿553.68亿13.64亿7.09亿-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%非白酒
002166莱茵生物
7.25-0.17-2.29%1088.94万8009.95万7.457.427.537.2153.79亿37.37亿7.42亿5.15亿-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%化学制品
600573惠泉啤酒
10.81-0.30-2.70%615.48万6753.59万11.1111.1111.2310.7727.03亿27.03亿2.50亿2.50亿-3.31%-2.70%+1.03%+5.57%+28.23%-2.52%-4.00%0.56%2.46%42.0655.724.14%非白酒
002116中国海诚
9.42-0.33-3.38%686.36万6586.83万9.779.759.819.3843.90亿43.08亿4.66亿4.57亿-7.10%-14.13%-11.30%-11.80%+5.72%-5.60%-5.61%2.78%1.50%13.4614.144.41%专业工程
600108亚盛集团
2.76-0.11-3.83%3242.99万9087.10万2.872.872.892.7453.73亿53.73亿19.47亿19.47亿-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%种植业
002969嘉美包装
2.94-0.14-4.55%1953.89万5858.12万3.093.083.112.9328.20亿27.92亿9.59亿9.50亿-7.26%-12.76%-13.78%-4.23%+4.44%-22.94%-5.47%1.53%2.06%16.6118.265.84%包装印刷
002183怡亚通
4.16-0.20-4.59%4730.65万2.00亿4.364.364.404.13108.04亿108.03亿25.97亿25.97亿-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%贸易Ⅱ
000752ST西发
8.18-0.41-4.77%348.98万2910.29万8.628.598.628.1621.58亿21.58亿2.64亿2.64亿-4.33%-13.26%+2.63%+31.09%+13.77%+17.53%-4.55%--1.32%41.73亏损5.36%非白酒
000523红棉股份
2.90-0.15-4.92%2913.72万8605.20万3.063.053.102.8753.23亿52.05亿18.35亿17.95亿-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%综合Ⅱ
001338永顺泰
10.30-0.62-5.68%1549.29万1.63亿10.9210.9211.0310.1951.68亿24.30亿5.02亿2.36亿-4.01%-5.94%-6.02%-1.34%+10.04%-12.30%-5.33%1.02%6.57%19.2929.777.69%农产品加工
002329皇氏集团
3.29-0.23-6.53%3656.82万1.22亿3.493.523.583.2828.59亿21.68亿8.69亿6.59亿-16.28%-19.36%-25.57%+1.86%+23.22%-48.75%-9.37%--5.55%亏损42.738.52%饮料乳品
603076乐惠国际
21.77-1.56-6.69%238.76万5328.32万23.2823.3323.3921.7226.28亿26.28亿1.21亿1.21亿-4.98%-9.56%-8.91%-1.27%+7.99%-15.32%-5.51%0.69%1.98%113.39133.567.16%专用设备
000929兰州黄河
6.55-0.47-6.70%707.79万4749.87万7.117.027.156.5312.17亿12.17亿1.86亿1.86亿-7.62%-17.19%-24.54%+3.48%+4.47%-33.57%-6.03%--3.81%亏损亏损8.83%非白酒
300892品渥食品
29.47-2.70-8.39%435.71万1.32亿32.1732.1732.7929.2029.47亿19.03亿1.00亿6456.25万-16.21%-16.16%-26.36%+1.97%+88.67%+18.12%-7.91%--6.75%亏损亏损11.16%饮料乳品