啤酒概念

添加自选
  • 1963.858
  • +15.957+0.82%
已收盘 12/27 15:00 (北京)
1969.948最高价1941.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
001338永顺泰
11.230.50+4.66%1723.59万1.92亿10.7510.7311.4310.6956.34亿26.50亿5.02亿2.36亿+0.18%-3.69%+1.08%+9.88%+14.24%-4.55%-6.06%0.93%7.31%21.0332.466.90%农产品加工
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
000729燕京啤酒
11.660.28+2.46%2808.78万3.29亿11.3511.3811.8611.35328.64亿292.62亿28.19亿25.10亿+3.09%+4.29%+12.33%+11.26%+35.58%+28.98%+36.69%0.86%1.12%33.6050.924.48%非白酒
002969嘉美包装
3.230.06+1.89%1356.65万4370.22万3.163.173.263.1530.98亿30.68亿9.59亿9.50亿-4.44%-10.77%-5.28%+8.03%+11.57%-14.89%-15.99%1.39%1.43%18.2520.063.47%包装印刷
002116中国海诚
10.330.19+1.87%749.11万7714.78万10.1210.1410.3910.1048.14亿46.91亿4.66亿4.54亿-3.46%-3.19%-3.19%+8.05%+11.68%+0.02%+3.01%2.54%1.65%14.7615.512.86%专业工程
600573惠泉啤酒
11.380.20+1.79%522.89万5929.37万11.1511.1811.4011.1228.45亿28.45亿2.50亿2.50亿+1.16%+2.15%+6.26%+14.26%+29.17%+6.16%+10.27%0.53%2.09%44.2858.662.50%非白酒
000929兰州黄河
7.210.12+1.69%595.50万4293.45万7.097.097.336.9913.39亿13.39亿1.86亿1.86亿-11.21%-23.78%-18.90%+28.29%+13.90%-26.88%-26.43%--3.21%亏损亏损4.80%非白酒
002166莱茵生物
7.990.13+1.65%1389.88万1.11亿7.867.868.087.8259.28亿41.18亿7.42亿5.15亿-1.84%-4.77%-2.56%+4.44%+16.47%+5.38%+5.52%2.50%2.70%41.4071.983.31%化学制品
002461珠江啤酒
9.870.16+1.65%950.64万9368.02万9.719.719.939.64218.46亿218.46亿22.13亿22.13亿+2.07%+1.44%+7.99%+9.91%+32.66%+26.13%+26.95%1.27%0.43%27.8035.002.99%非白酒
002183怡亚通
4.660.07+1.53%4143.81万1.94亿4.594.594.754.56121.02亿121.02亿25.97亿25.97亿-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%贸易Ⅱ
002329皇氏集团
3.980.05+1.27%2508.63万9979.46万3.943.934.023.9134.59亿26.23亿8.69亿6.59亿-11.36%-14.41%-7.87%+25.16%+38.19%-36.83%-38.58%--3.81%亏损51.692.80%饮料乳品
000523红棉股份
3.240.03+0.93%2261.79万7344.50万3.193.213.283.1759.47亿58.15亿18.35亿17.95亿-6.36%-8.99%-1.82%+8.00%+18.25%-6.36%+3.18%--1.26%51.4379.023.43%综合Ⅱ
603076乐惠国际
23.110.20+0.87%112.59万2615.46万22.9122.9123.4322.8227.89亿27.89亿1.21亿1.21亿-6.17%-15.07%-2.28%-0.82%+5.77%-11.08%-13.28%0.65%0.93%120.36141.782.66%专用设备
002701奥瑞金
5.840.000.00%1753.01万1.02亿5.835.845.885.77149.49亿149.35亿25.60亿25.57亿-0.17%-0.17%+6.38%+25.59%+44.89%+42.07%+45.25%2.05%0.69%18.0219.271.88%包装印刷
000752ST西发
8.54-0.01-0.12%307.37万2634.36万8.568.558.758.5122.52亿22.52亿2.64亿2.64亿-6.97%+0.95%+9.21%+26.89%+27.08%+21.65%+20.96%--1.17%43.57亏损2.81%非白酒
600600青岛啤酒
79.75-0.13-0.16%397.90万3.17亿79.8679.8880.4078.871087.95亿565.45亿13.64亿7.09亿+2.31%+0.95%+9.28%+11.96%+17.14%+17.61%+9.62%2.51%0.56%25.0125.501.92%非白酒
600132重庆啤酒
63.45-0.75-1.17%258.85万1.65亿64.1964.2064.3363.25307.08亿307.08亿4.84亿4.84亿-0.70%-4.51%+5.10%-0.55%+11.26%+9.19%+2.09%6.78%0.54%23.1822.971.68%非白酒
300892品渥食品
33.65-1.52-4.32%451.46万1.55亿34.8235.1735.3033.6533.65亿21.73亿1.00亿6456.25万-5.64%-20.54%-24.85%+34.44%+98.88%+33.16%+36.07%--6.99%亏损亏损4.69%饮料乳品