啤酒概念

添加自选
  • 1958.225
  • +5.667+0.29%
休市中 12/31 15:00 (北京)
1996.840最高价1953.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600600青岛啤酒
80.921.92+2.43%808.39万6.59亿79.0379.0082.5079.021103.91亿573.75亿13.64亿7.09亿+2.12%+3.73%+10.26%+4.41%+22.62%+20.60%+11.23%2.47%1.14%25.3725.874.41%非白酒
603076乐惠国际
23.040.14+0.61%180.26万4189.04万22.9022.9023.4922.8127.81亿27.81亿1.21亿1.21亿-0.90%-7.10%-3.60%-10.39%+10.61%-10.42%-13.55%0.65%1.49%120.00141.352.97%专用设备
000752ST西发
8.570.05+0.59%212.30万1823.53万8.528.528.668.4822.60亿22.60亿2.64亿2.64亿-1.38%-5.51%+7.80%+28.10%+28.87%+22.43%+21.39%--0.81%43.72亏损2.11%非白酒
000729燕京啤酒
12.040.02+0.17%3160.60万3.83亿12.0012.0212.2711.97339.35亿302.16亿28.19亿25.10亿+5.43%+7.79%+16.10%+8.18%+43.33%+33.93%+41.15%0.83%1.26%34.7052.582.50%非白酒
600108亚盛集团
2.930.000.00%3691.64万1.08亿2.932.932.972.8757.04亿57.04亿19.47亿19.47亿+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%种植业
600132重庆啤酒
63.02-0.24-0.38%396.59万2.52亿63.2663.2664.3862.97305.00亿305.00亿4.84亿4.84亿-1.79%-3.84%+3.13%-7.30%+11.84%+8.56%+1.40%6.82%0.82%23.0322.822.23%非白酒
002461珠江啤酒
9.89-0.04-0.40%899.98万8983.10万9.899.9310.129.89218.90亿218.90亿22.13亿22.13亿+0.30%+3.89%+8.44%+2.49%+35.85%+27.53%+27.20%1.26%0.41%27.8635.072.32%非白酒
000929兰州黄河
6.97-0.03-0.43%510.08万3610.44万7.087.007.216.9312.95亿12.95亿1.86亿1.86亿-0.99%-17.61%-19.98%+15.97%+14.08%-29.74%-28.88%--2.75%亏损亏损4.00%非白酒
600573惠泉啤酒
11.26-0.12-1.05%728.59万8305.85万11.3811.3811.6011.1928.15亿28.15亿2.50亿2.50亿+0.27%+3.21%+3.78%+4.74%+30.93%+4.36%+9.11%0.53%2.91%43.8158.043.60%非白酒
001338永顺泰
10.88-0.12-1.09%1401.11万1.56亿11.0211.0011.3810.8554.59亿25.67亿5.02亿2.36亿0.00%-1.36%-2.94%-5.06%+14.65%-6.57%-8.99%0.97%5.94%20.3731.454.82%农产品加工
002701奥瑞金
5.67-0.09-1.56%2262.63万1.29亿5.765.765.775.65145.14亿145.00亿25.60亿25.57亿-2.41%-7.35%+1.80%+10.74%+41.73%+43.16%+41.02%2.12%0.89%17.5018.712.08%包装印刷
002969嘉美包装
3.11-0.06-1.89%1370.19万4310.95万3.173.173.193.0829.83亿29.54亿9.59亿9.50亿-2.20%-8.53%-10.37%-6.61%+8.17%-16.96%-19.12%1.45%1.44%17.5719.323.47%包装印刷
601952苏垦农发
9.79-0.21-2.10%1656.80万1.64亿10.0010.0010.079.78134.91亿134.91亿13.78亿13.78亿-0.71%-2.10%-2.97%-8.76%+8.54%-1.81%-0.91%3.68%1.20%18.2016.542.90%种植业
000523红棉股份
3.05-0.07-2.24%1907.19万5893.16万3.133.123.153.0455.98亿54.74亿18.35亿17.95亿-6.44%-10.56%-9.50%-4.69%+13.81%-9.50%-2.87%--1.06%48.4174.393.53%综合Ⅱ
300892品渥食品
32.00-0.84-2.56%362.94万1.19亿33.0032.8433.7732.0032.00亿20.66亿1.00亿6456.25万-7.00%-12.57%-23.66%-11.23%+99.13%+28.88%+29.40%--5.62%亏损亏损5.39%饮料乳品
002116中国海诚
9.98-0.31-3.01%611.35万6196.59万10.2910.2910.349.9746.51亿45.64亿4.66亿4.57亿-4.22%-1.87%-8.36%-6.64%+10.52%-0.28%-0.48%2.63%1.34%14.2614.983.60%专业工程
002183怡亚通
4.49-0.15-3.23%3496.38万1.59亿4.644.644.694.47116.61亿116.61亿25.97亿25.97亿-6.07%-10.20%-17.92%+4.66%+56.99%-1.92%+0.49%0.27%1.35%136.0683.154.74%贸易Ⅱ
002166莱茵生物
7.47-0.31-3.98%1391.94万1.06亿7.767.787.817.4655.43亿38.50亿7.42亿5.15亿-6.16%-6.97%-10.32%-13.84%+9.69%-0.69%-1.35%2.68%2.70%38.7067.304.50%化学制品
002329皇氏集团
3.63-0.17-4.47%2771.13万1.03亿3.813.803.853.6231.55亿23.92亿8.69亿6.59亿-11.25%-14.59%-16.74%+0.55%+30.58%-42.11%-43.98%--4.21%亏损47.146.05%饮料乳品