啤酒概念

添加自选
  • 1986.352
  • +34.960+1.79%
午间休市 12/12 11:30 (北京)
1986.352最高价1943.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002461珠江啤酒
9.650.37+3.99%1544.98万1.47亿9.329.289.709.28213.59亿213.59亿22.13亿22.13亿+6.98%+6.28%+8.06%+12.34%+22.77%+18.33%+24.12%1.30%0.70%27.1834.224.53%非白酒
000729燕京啤酒
11.180.36+3.33%3237.38万3.58亿10.8310.8211.2210.75315.11亿280.57亿28.19亿25.10亿+10.04%+9.18%+9.72%+18.56%+19.57%+13.50%+31.07%0.89%1.29%32.2248.824.34%非白酒
600132重庆啤酒
67.441.67+2.54%562.79万3.75亿65.7765.7767.4565.30326.39亿326.39亿4.84亿4.84亿+2.93%+10.81%+5.87%+27.34%+5.03%-1.48%+5.95%4.15%1.16%24.6424.423.27%非白酒
600600青岛啤酒
78.531.57+2.04%606.02万4.73亿77.0076.9678.6076.611071.30亿556.80亿13.64亿7.09亿+9.21%+11.74%+7.58%+40.06%+5.47%+8.23%+7.95%2.55%0.86%24.6325.112.59%非白酒
000929兰州黄河
9.240.17+1.87%787.37万7283.28万9.109.079.438.9817.16亿17.16亿1.86亿1.86亿+6.45%+10.26%+10.13%+62.39%+45.05%-8.51%-5.71%--4.24%亏损亏损4.96%非白酒
600573惠泉啤酒
11.160.20+1.82%595.43万6588.63万10.9410.9611.1810.9027.90亿27.90亿2.50亿2.50亿+4.30%+5.78%+7.62%+20.26%+21.83%+4.30%+8.14%0.54%2.38%43.4257.532.56%非白酒
603076乐惠国际
27.710.41+1.50%607.91万1.71亿27.1727.3029.4827.1633.45亿33.45亿1.21亿1.21亿+15.94%+19.13%+15.65%+38.62%+20.53%-3.18%+3.98%0.54%5.04%144.32170.008.50%专用设备
000523红棉股份
3.610.03+0.84%3061.65万1.10亿3.583.583.663.5166.26亿64.79亿18.35亿17.95亿+7.12%+12.11%+12.46%+46.75%+29.86%+10.06%+14.97%--1.71%57.3088.054.19%综合Ⅱ
002701奥瑞金
5.820.03+0.52%2047.31万1.19亿5.815.795.865.74148.98亿148.84亿25.60亿25.57亿+7.98%+7.78%+3.74%+36.94%+36.92%+40.90%+44.75%2.06%0.80%17.9619.212.07%包装印刷
002166莱茵生物
8.310.04+0.48%508.88万4218.33万8.318.278.348.2461.66亿42.83亿7.42亿5.15亿-0.95%+2.97%+1.71%+21.31%+17.37%+5.70%+9.74%2.41%0.99%43.0674.861.21%化学制品
002116中国海诚
10.950.05+0.46%473.85万5154.24万10.8510.9010.9810.7851.03亿49.73亿4.66亿4.54亿+3.11%+3.89%-2.75%+30.82%+13.37%+7.90%+9.19%2.39%1.04%15.6416.441.84%专业工程
002969嘉美包装
3.590.01+0.28%1315.19万4711.13万3.593.583.603.5434.43亿34.10亿9.59亿9.50亿+5.28%+5.90%+9.79%+31.99%+21.08%-7.12%-6.63%1.25%1.39%20.2822.301.68%包装印刷
600108亚盛集团
3.240.000.00%2448.81万7906.60万3.263.243.273.1963.08亿63.08亿19.47亿19.47亿+5.19%+7.28%+10.20%+36.13%+33.64%+9.29%+16.78%0.19%1.26%67.5060.002.47%种植业
001338永顺泰
11.67-0.04-0.34%1254.79万1.47亿11.6811.7111.8311.5558.55亿27.54亿5.02亿2.36亿+6.48%+8.46%+10.09%+29.09%+12.37%-7.34%-2.38%0.90%5.32%21.8533.732.39%农产品加工
002183怡亚通
5.43-0.02-0.37%3674.20万1.99亿5.465.455.475.34141.02亿141.02亿25.97亿25.97亿+0.74%+6.26%+6.05%+91.87%+80.52%+16.32%+21.53%0.22%1.42%164.55100.562.39%贸易Ⅱ
000752ST西发
8.42-0.04-0.47%220.24万1851.76万8.318.468.528.3122.21亿22.21亿2.64亿2.64亿+5.65%+7.26%+5.12%+24.01%+28.16%+18.26%+19.26%--0.84%42.96亏损2.48%非白酒
300892品渥食品
42.93-0.63-1.45%545.04万2.36亿42.0243.5644.8642.0242.93亿27.72亿1.00亿6456.25万+7.27%-0.60%+13.51%+196.89%+197.09%+54.76%+73.59%--8.44%亏损亏损6.52%饮料乳品
002329皇氏集团
4.74-0.17-3.46%6788.99万3.21亿4.804.914.804.6241.19亿31.24亿8.69亿6.59亿+7.24%+9.98%+32.77%+72.99%+59.06%-16.70%-26.85%--10.30%亏损61.563.67%饮料乳品