啤酒概念

添加自选
  • 1794.429
  • +2.591+0.14%
未开盘 01/13 15:00 (北京)
1795.485最高价1776.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001338永顺泰
9.570.16+1.70%661.98万6220.50万9.319.419.589.1648.02亿22.58亿5.02亿2.36亿-5.53%-14.78%-17.92%-4.49%-3.33%-19.95%-12.04%1.10%2.81%17.9227.664.46%农产品加工
600132重庆啤酒
57.300.82+1.45%334.16万1.90亿56.4056.4857.5356.20277.32亿277.32亿4.84亿4.84亿-4.77%-9.69%-13.77%-2.55%-7.55%-7.80%-9.08%7.50%0.69%20.9420.752.36%非白酒
600108亚盛集团
2.680.03+1.13%1204.33万3194.98万2.612.652.692.6152.18亿52.18亿19.47亿19.47亿-2.90%-11.55%-17.03%+0.37%+10.54%-3.41%-8.53%0.22%0.62%55.8349.633.02%种植业
002969嘉美包装
2.850.03+1.06%1099.47万3110.61万2.802.822.862.7627.33亿27.07亿9.59亿9.50亿-2.40%-11.76%-21.27%-5.32%+2.70%-25.88%-8.36%1.58%1.16%16.1017.703.55%包装印刷
000929兰州黄河
6.410.04+0.63%404.48万2551.91万6.316.376.476.1011.91亿11.91亿1.86亿1.86亿+0.94%-11.10%-32.24%+1.26%+14.67%-34.26%-8.03%--2.18%亏损亏损5.81%非白酒
300892品渥食品
28.590.17+0.60%231.82万6536.44万28.3928.4228.9527.2828.59亿18.46亿1.00亿6456.25万+0.25%-15.04%-32.49%+2.80%+78.58%+15.61%-10.66%--3.59%亏损亏损5.88%饮料乳品
601952苏垦农发
9.080.05+0.55%560.10万5083.37万9.019.039.148.98125.12亿125.12亿13.78亿13.78亿-3.92%-11.84%-10.63%-8.74%-0.22%-8.10%-7.25%3.96%0.41%16.8815.341.77%种植业
002166莱茵生物
7.330.04+0.55%561.45万4070.95万7.227.297.357.1354.39亿37.78亿7.42亿5.15亿-4.18%-8.26%-12.63%-9.06%+6.23%-3.20%-1.87%2.73%1.09%37.9866.043.02%化学制品
002183怡亚通
4.110.02+0.49%2754.90万1.12亿4.064.094.143.99106.74亿106.74亿25.97亿25.97亿-0.48%-11.80%-21.86%+5.38%+46.26%-8.01%-8.46%0.29%1.06%124.5576.113.67%贸易Ⅱ
002116中国海诚
9.230.04+0.44%338.32万3099.91万9.139.199.279.0343.02亿42.21亿4.66亿4.57亿-3.05%-10.65%-13.50%-7.70%+7.20%-7.96%-7.52%2.84%0.74%13.1913.862.61%专业工程
600600青岛啤酒
74.500.28+0.38%234.98万1.75亿73.9574.2275.0673.821016.33亿528.23亿13.64亿7.09亿-1.46%-6.58%-5.70%+8.76%+7.63%+2.41%-7.93%2.68%0.33%23.3623.821.67%非白酒
603076乐惠国际
20.970.02+0.10%78.50万1631.88万20.6620.9521.1420.3225.31亿25.31亿1.21亿1.21亿-2.96%-9.26%-22.93%-3.19%+6.50%-21.31%-8.98%0.72%0.65%109.22128.653.91%专用设备
000523红棉股份
2.740.000.00%1633.80万4440.41万2.702.742.762.6750.29亿49.18亿18.35亿17.95亿-3.86%-15.43%-23.03%-3.86%+2.62%-12.74%-10.16%--0.91%43.4966.833.29%综合Ⅱ
600573惠泉啤酒
10.34-0.03-0.29%270.60万2773.63万10.3010.3710.3610.0925.85亿25.85亿2.50亿2.50亿-4.61%-9.14%-7.18%+1.87%+9.88%+0.19%-8.17%0.58%1.08%40.2353.302.60%非白酒
002329皇氏集团
3.21-0.01-0.31%1716.37万5419.72万3.193.223.233.0727.90亿21.16亿8.69亿6.59亿+0.63%-19.35%-30.97%+1.26%+21.59%-50.46%-11.57%--2.60%亏损41.694.97%饮料乳品
002461珠江啤酒
9.14-0.07-0.76%886.31万8072.85万9.129.219.218.99202.30亿202.30亿22.13亿22.13亿-5.38%-7.40%-6.06%-1.93%+10.12%+17.56%-7.58%1.37%0.40%25.7532.412.39%非白酒
000729燕京啤酒
11.26-0.10-0.88%1619.65万1.81亿11.2411.3611.3111.07317.37亿282.58亿28.19亿25.10亿-3.18%-3.43%+0.72%+7.03%+16.08%+32.00%-6.48%0.89%0.65%32.4549.172.11%非白酒
000752ST西发
7.54-0.12-1.57%259.03万1962.52万7.667.667.727.4419.89亿19.89亿2.64亿2.64亿-5.75%-11.71%-10.87%+21.03%+6.80%+11.21%-12.02%--0.98%38.47亏损3.66%非白酒
002701奥瑞金
4.67-0.12-2.51%4041.92万1.90亿4.754.794.904.62119.54亿119.43亿25.60亿25.57亿-12.38%-20.03%-20.17%+1.52%+14.72%+16.15%-17.64%2.57%1.58%14.4115.415.85%包装印刷