啤酒概念

添加自选
  • 2007.651
  • +56.259+2.88%
交易中 12/12 14:28 (北京)
2010.109最高价1943.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300892品渥食品
45.902.34+5.37%1132.50万5.01亿42.0243.5648.0042.0245.90亿29.63亿1.00亿6456.25万+14.69%+6.27%+21.36%+217.43%+217.65%+65.47%+85.60%--17.54%亏损亏损13.73%饮料乳品
002461珠江啤酒
9.770.49+5.28%2434.97万2.34亿9.329.289.839.28216.24亿216.24亿22.13亿22.13亿+8.31%+7.60%+9.41%+13.74%+24.30%+19.80%+25.66%1.28%1.10%27.5234.655.93%非白酒
600600青岛啤酒
79.512.55+3.31%967.41万7.58亿77.0076.9679.6676.611084.67亿563.75亿13.64亿7.09亿+10.57%+13.13%+8.92%+41.80%+6.78%+9.58%+9.29%2.52%1.36%24.9325.423.96%非白酒
000729燕京啤酒
11.170.35+3.23%4380.92万4.86亿10.8310.8211.2510.75314.83亿280.32亿28.19亿25.10亿+9.94%+9.08%+9.62%+18.45%+19.47%+13.40%+30.95%0.90%1.75%32.1948.784.62%非白酒
600573惠泉啤酒
11.280.32+2.92%968.83万1.08亿10.9410.9611.3010.9028.20亿28.20亿2.50亿2.50亿+5.42%+6.92%+8.78%+21.55%+23.14%+5.42%+9.30%0.53%3.88%43.8958.143.65%非白酒
002969嘉美包装
3.680.10+2.79%2369.30万8556.16万3.593.583.693.5435.29亿34.95亿9.59亿9.50亿+7.92%+8.55%+12.54%+35.29%+24.11%-4.79%-4.29%1.22%2.50%20.7922.864.19%包装印刷
000523红棉股份
3.670.09+2.51%4524.22万1.64亿3.583.583.693.5167.36亿65.87亿18.35亿17.95亿+8.90%+13.98%+14.33%+49.19%+32.01%+11.89%+16.88%--2.52%58.2589.515.03%综合Ⅱ
600132重庆啤酒
67.421.65+2.51%887.95万5.94亿65.7765.7768.5065.30326.29亿326.29亿4.84亿4.84亿+2.90%+10.78%+5.84%+27.30%+5.00%-1.50%+5.92%4.15%1.84%24.6324.414.87%非白酒
002701奥瑞金
5.920.13+2.25%3345.03万1.95亿5.815.795.935.74151.54亿151.40亿25.60亿25.57亿+9.83%+9.63%+5.53%+39.29%+39.27%+43.32%+47.24%2.03%1.31%18.2719.543.28%包装印刷
002166莱茵生物
8.450.18+2.18%1101.49万9187.00万8.318.278.468.2462.70亿43.55亿7.42亿5.15亿+0.72%+4.71%+3.43%+23.36%+19.35%+7.48%+11.59%2.37%2.14%43.7876.132.66%化学制品
002329皇氏集团
5.000.09+1.83%1.23亿5.92亿4.804.915.104.6243.45亿32.95亿8.69亿6.59亿+13.12%+16.01%+40.06%+82.48%+67.79%-12.13%-22.84%--18.60%亏损64.949.78%饮料乳品
000929兰州黄河
9.220.15+1.65%1051.46万9714.23万9.109.079.438.9817.13亿17.13亿1.86亿1.86亿+6.22%+10.02%+9.89%+62.04%+44.74%-8.71%-5.92%--5.66%亏损亏损4.96%非白酒
600108亚盛集团
3.270.03+0.93%4320.32万1.40亿3.263.243.283.1963.66亿63.66亿19.47亿19.47亿+6.17%+8.28%+11.22%+37.39%+34.87%+10.31%+17.86%0.18%2.22%68.1360.562.78%种植业
002183怡亚通
5.490.04+0.73%7021.65万3.82亿5.465.455.535.34142.58亿142.57亿25.97亿25.97亿+1.86%+7.44%+7.23%+93.99%+82.51%+17.61%+22.87%0.22%2.70%166.36101.673.49%贸易Ⅱ
001338永顺泰
11.790.08+0.68%1852.89万2.17亿11.6811.7111.8311.5559.15亿27.82亿5.02亿2.36亿+7.57%+9.57%+11.23%+30.42%+13.53%-6.39%-1.38%0.89%7.85%22.0834.082.39%农产品加工
002116中国海诚
10.960.06+0.55%707.98万7721.00万10.8510.9010.9910.7851.08亿49.78亿4.66亿4.54亿+3.20%+3.98%-2.66%+30.94%+13.48%+8.00%+9.29%2.39%1.56%15.6616.461.93%专业工程
603076乐惠国际
27.310.01+0.04%768.56万2.15亿27.1727.3029.4827.1632.96亿32.96亿1.21亿1.21亿+14.27%+17.41%+13.98%+36.62%+18.79%-4.58%+2.48%0.55%6.37%142.24167.558.50%专用设备
000752ST西发
8.39-0.07-0.83%333.73万2808.41万8.318.468.528.3122.13亿22.13亿2.64亿2.64亿+5.27%+6.88%+4.74%+23.56%+27.70%+17.84%+18.84%--1.27%42.81亏损2.48%非白酒