600650锦江在线
14.391.31+10.02%2348.53万3.30亿13.1113.0814.3912.9179.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%铁路公路
600618氯碱化工
11.950.70+6.22%7825.88万9.21亿11.4511.2512.3811.30138.19亿89.61亿11.56亿7.50亿+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%化学原料
600835上海机电
16.830.93+5.85%4122.62万7.05亿15.8815.9017.4915.82172.13亿135.73亿10.23亿8.07亿+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%专用设备
002564*ST天沃
4.310.08+1.89%1351.11万5889.10万4.234.234.444.2137.02亿37.00亿8.59亿8.58亿+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%专业工程
600708光明地产
3.940.05+1.29%5063.22万1.97亿3.893.893.993.7787.81亿87.68亿22.29亿22.25亿+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%亏损262.675.66%房地产开发
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
600642申能股份
8.96-0.01-0.11%1609.84万1.45亿9.008.979.088.86438.51亿437.16亿48.94亿48.79亿-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%电力
601200上海环境
7.62-0.01-0.13%699.23万5336.17万7.627.637.677.59102.58亿102.58亿13.46亿13.46亿-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%环境治理
600820隧道股份
6.32-0.04-0.63%2311.84万1.46亿6.386.366.406.28198.71亿198.71亿31.44亿31.44亿-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%基础建设
688347华虹公司
41.93-0.29-0.69%1181.26万5.09亿42.1842.2243.9241.92720.55亿164.13亿17.18亿3.91亿-1.36%-15.82%-16.16%+9.59%+12.02%-0.66%-9.77%0.36%3.02%86.8137.204.74%半导体
600648外高桥
11.08-0.08-0.72%305.07万3387.11万11.1611.1611.2511.02125.80亿103.57亿11.35亿9.35亿-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%房地产开发
601211国泰君安
17.40-0.13-0.74%3221.54万5.67亿17.5417.5317.8017.401549.25亿1301.58亿89.04亿74.80亿-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%证券Ⅱ
601607上海医药
19.91-0.16-0.80%564.89万1.13亿20.2020.0720.2219.91738.26亿385.50亿37.08亿19.36亿-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%医药商业
600895张江高科
24.62-0.22-0.89%2605.50万6.55亿24.8224.8425.5424.62381.29亿381.29亿15.49亿15.49亿+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%房地产开发
600009上海机场
32.37-0.30-0.92%539.88万1.76亿32.7332.6732.9832.37805.52亿621.08亿24.88亿19.19亿-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%航空机场
600284浦东建设
5.78-0.06-1.03%599.72万3486.74万5.855.845.875.7756.08亿56.08亿9.70亿9.70亿-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%基础建设
600773西藏城投
10.66-0.13-1.20%1049.35万1.14亿10.8610.7911.1710.66101.44亿101.44亿9.52亿9.52亿+4.61%-3.96%-18.13%-4.14%-11.31%-1.39%-1.11%0.09%1.10%亏损164.004.73%房地产开发
600018上港集团
5.72-0.07-1.21%2196.45万1.26亿5.795.795.805.701331.69亿1327.87亿232.81亿232.15亿-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%航运港口
600741华域汽车
16.11-0.20-1.23%896.12万1.46亿16.4116.3116.4616.11507.90亿507.90亿31.53亿31.53亿-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%汽车零部件
600662外服控股
4.55-0.07-1.52%751.08万3452.54万4.634.624.664.54103.90亿103.28亿22.83亿22.70亿-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%专业服务
601083锦江航运
9.01-0.14-1.53%334.35万3047.11万9.189.159.219.01116.60亿17.49亿12.94亿1.94亿-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%航运港口
600848上海临港
9.33-0.15-1.58%503.18万4734.00万9.499.489.559.33235.35亿223.35亿25.22亿23.94亿-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%房地产开发
600623华谊集团
6.56-0.11-1.65%988.25万6545.05万6.686.676.726.56139.82亿122.46亿21.31亿18.67亿-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%化学原料
600637东方明珠
7.12-0.12-1.66%1433.49万1.03亿7.237.247.287.11239.37亿239.37亿33.62亿33.62亿-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%电视广播Ⅱ
600639浦东金桥
10.37-0.18-1.71%399.73万4174.53万10.5510.5510.5910.37116.39亿88.17亿11.22亿8.50亿-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%房地产开发
600663陆家嘴
8.60-0.15-1.71%840.54万7293.40万8.778.758.808.59433.02亿271.39亿50.35亿31.56亿-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%房地产开发
600597光明乳业
7.99-0.14-1.72%818.00万6597.51万8.138.138.177.98110.14亿110.14亿13.78亿13.78亿-3.62%-8.58%-19.78%-3.03%+0.76%-6.22%-6.44%2.75%0.59%14.4711.382.34%饮料乳品
600834申通地铁
7.58-0.14-1.81%344.64万2659.86万7.687.727.837.5836.19亿36.19亿4.77亿4.77亿-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%铁路公路
600612老凤祥
49.48-0.97-1.92%315.22万1.57亿50.5050.4550.9349.36258.84亿156.91亿5.23亿3.17亿-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%饰品
601727上海电气
7.01-0.14-1.96%2.19亿15.72亿7.127.157.327.011092.14亿887.14亿155.80亿126.55亿-1.96%-12.70%-21.76%+58.24%+94.18%+68.51%-13.56%--1.73%500.71389.444.34%其他电源设备Ⅱ