601595上海电影
24.980.80+3.31%903.98万2.23亿24.1924.1825.1723.78111.96亿111.96亿4.48亿4.48亿+9.61%+7.35%-8.78%-3.72%+37.86%+0.77%+1.13%0.84%2.02%101.9688.275.75%影视院线
600708光明地产
4.020.11+2.81%3342.34万1.33亿3.883.914.043.8389.59亿89.46亿22.29亿22.25亿+2.03%+20.00%-4.29%+69.62%+129.06%+88.29%+8.06%0.12%1.50%亏损268.005.37%房地产开发
688347华虹公司
46.861.19+2.61%1662.91万7.77亿45.9045.6748.2045.46805.27亿183.43亿17.18亿3.91亿+11.76%+10.23%-0.76%+6.28%+24.96%+14.52%+0.84%0.32%4.25%97.0241.586.00%半导体
600741华域汽车
16.610.35+2.15%1434.55万2.39亿16.1916.2616.8416.19523.67亿523.67亿31.53亿31.53亿+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%汽车零部件
600623华谊集团
6.810.12+1.79%1294.43万8740.21万6.666.696.836.62145.15亿127.13亿21.31亿18.67亿+3.81%+1.95%-4.49%-1.02%+15.82%+7.75%-2.71%1.91%0.69%17.1516.023.14%化学原料
600846同济科技
8.120.11+1.37%381.99万3077.86万8.008.018.147.9350.73亿50.73亿6.25亿6.25亿+3.31%-1.22%-12.03%+3.97%+25.89%-8.76%-5.80%2.46%0.61%12.5313.312.62%工程咨询服务Ⅱ
600649城投控股
4.290.05+1.18%4339.62万1.87亿4.204.244.394.17108.52亿108.52亿25.30亿25.30亿+7.25%+1.66%-9.68%-2.28%+27.68%+17.84%-3.60%1.40%1.72%亏损26.165.19%房地产开发
600835上海机电
16.960.19+1.13%1252.13万2.11亿16.7016.7717.1116.58173.46亿136.78亿10.23亿8.07亿+0.77%+4.95%-11.06%+11.43%+62.92%+52.79%-5.36%3.77%1.55%18.9517.343.16%专用设备
603107上海汽配
16.150.18+1.13%296.00万4756.25万15.8715.9716.2015.8754.48亿35.24亿3.37亿2.18亿+4.67%+2.09%-11.65%-4.61%+4.40%-29.51%-3.52%1.86%1.36%31.9233.722.07%汽车零部件
601083锦江航运
9.310.10+1.09%319.66万2957.55万9.209.219.329.14120.48亿18.07亿12.94亿1.94亿+3.33%+0.32%-5.19%0.00%+4.49%-23.27%-2.21%4.26%1.65%15.7816.221.95%航运港口
600073光明肉业
6.630.07+1.07%853.94万5625.60万6.526.566.666.4762.17亿62.17亿9.38亿9.38亿+5.24%-1.19%-6.75%+0.45%+20.99%+0.05%-4.47%1.10%0.91%21.5327.512.90%食品加工
600754锦江酒店
25.900.25+0.97%559.85万1.44亿25.5325.6526.0325.33277.14亿235.17亿10.70亿9.08亿+5.50%-0.58%-2.01%-10.66%+13.30%-10.23%-3.57%2.39%0.62%24.7127.672.73%酒店餐饮
600773西藏城投
10.580.08+0.76%790.96万8398.36万10.4710.5010.7310.42100.68亿100.68亿9.52亿9.52亿-0.75%+3.83%-9.65%-9.18%-10.19%+1.05%-1.86%0.09%0.83%亏损162.772.95%房地产开发
600621华鑫股份
14.150.09+0.64%1592.24万2.25亿14.0014.0614.2513.98150.12亿150.12亿10.61亿10.61亿+2.76%-2.28%-9.06%-8.59%+20.21%+7.35%-14.14%0.98%1.50%52.4137.731.92%证券Ⅱ
688660电气风电
8.860.05+0.57%3287.85万2.93亿8.778.819.068.71118.13亿118.13亿13.33亿13.33亿-1.34%-6.74%+10.89%+122.06%+202.39%+77.91%-1.56%--2.47%亏损亏损3.97%风电设备
600639浦东金桥
10.890.06+0.55%383.38万4161.75万10.7910.8310.9410.71122.23亿92.59亿11.22亿8.50亿+5.01%+0.74%-3.20%-0.73%+13.08%+14.51%-1.89%5.23%0.45%20.786.722.12%房地产开发
688247宣泰医药
9.920.05+0.51%169.58万1670.21万9.889.879.959.7544.97亿14.12亿4.53亿1.42亿+2.16%+3.33%-9.74%+1.38%+19.01%-6.46%-1.39%0.67%1.19%40.9973.482.03%化学制药
002564*ST天沃
4.280.02+0.47%551.26万2356.79万4.224.264.324.2236.76亿36.74亿8.59亿8.58亿-0.70%+1.42%-3.82%+9.18%+30.09%+3.88%-3.82%--0.64%1.773.072.35%专业工程
600848上海临港
9.760.04+0.41%392.28万3814.94万9.719.729.809.62246.19亿233.65亿25.22亿23.94亿+4.61%-0.20%-3.84%-5.52%+6.67%-0.51%-3.37%2.05%0.16%26.5223.241.85%房地产开发
600675中华企业
2.690.01+0.37%2075.02万5580.73万2.672.682.722.65162.64亿162.64亿60.46亿60.46亿+3.46%-0.37%-10.63%-7.24%+6.65%-11.29%-4.27%1.04%0.34%亏损29.242.61%房地产开发
600597光明乳业
8.130.03+0.37%784.86万6368.53万8.088.108.178.03112.07亿112.07亿13.78亿13.78亿+1.75%-1.93%-8.86%-4.13%+2.26%-2.75%-4.80%2.71%0.57%14.7311.581.73%饮料乳品
600018上港集团
5.730.02+0.35%2167.25万1.24亿5.735.715.745.641334.02亿1330.20亿232.81亿232.15亿+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%航运港口
601211国泰君安
17.600.06+0.34%1958.74万3.44亿17.4517.5417.6817.441567.06亿1316.54亿89.04亿74.80亿+1.15%+0.17%-6.18%-6.43%+31.34%+22.22%-5.63%3.13%0.26%15.2616.711.37%证券Ⅱ
600820隧道股份
6.340.02+0.32%1980.57万1.25亿6.316.326.356.23199.34亿199.34亿31.44亿31.44亿+0.32%-6.21%-10.07%-8.25%+0.48%+12.41%-11.82%5.21%0.63%6.776.781.90%基础建设
300457赢合科技
18.290.04+0.22%858.73万1.57亿18.2518.2518.4518.02118.74亿115.92亿6.49亿6.34亿+5.97%+1.72%-9.41%-16.48%+25.02%+3.59%-4.44%0.96%1.36%22.0421.442.36%电池
600895张江高科
25.460.05+0.20%2376.73万6.06亿25.1625.4125.8725.11394.30亿394.30亿15.49亿15.49亿+3.41%+4.30%-7.08%-3.01%+37.86%+39.29%-5.00%0.95%1.54%56.7041.602.99%房地产开发
600284浦东建设
5.850.01+0.17%551.68万3214.40万5.815.845.865.7756.76亿56.76亿9.70亿9.70亿+1.21%-2.01%-7.58%+3.48%+12.87%-1.98%-6.70%6.53%0.57%10.549.831.54%基础建设
601200上海环境
7.770.01+0.13%464.75万3610.04万7.757.767.807.72104.60亿104.60亿13.46亿13.46亿+1.97%0.00%-5.82%-6.16%+6.93%+3.37%-4.90%1.07%0.35%18.2019.141.03%环境治理
600663陆家嘴
8.890.01+0.11%517.44万4593.27万8.838.888.948.78447.63亿280.54亿50.35亿31.56亿+3.37%-5.83%-13.35%-11.25%+5.24%+2.26%-9.65%1.99%0.16%42.5440.971.80%房地产开发
600692亚通股份
9.190.01+0.11%1663.22万1.53亿9.109.189.428.9032.33亿23.44亿3.52亿2.55亿+8.76%+8.89%+1.77%+52.15%+69.87%+47.28%+1.88%0.22%6.52%124.191312.865.66%房地产开发