600824益民集团
4.920.45+10.07%2.00亿9.70亿4.474.474.924.4351.86亿51.86亿10.54亿10.54亿+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%0.35%19.00%307.5091.1110.96%一般零售
600272开开实业
16.561.34+8.80%4059.12万6.48亿15.1815.2216.7414.7540.24亿26.50亿2.43亿1.60亿+14.36%-17.82%+39.39%+44.38%+94.57%+42.01%+8.80%0.30%25.37%74.26102.2213.08%医药商业
600838上海九百
10.370.64+6.58%6178.94万6.37亿9.539.7310.709.4641.57亿41.57亿4.01亿4.01亿+7.80%-1.43%+12.35%+28.66%+96.29%+29.09%+6.58%0.45%15.41%92.5966.9012.74%一般零售
600628新世界
8.530.36+4.41%5357.13万4.56亿8.128.178.758.1255.18亿55.18亿6.47亿6.47亿+4.02%-8.18%-13.40%+29.83%+59.44%+18.47%+4.41%0.35%8.28%121.86174.087.71%一般零售
600602云赛智联
16.390.57+3.60%1.36亿21.96亿15.5915.8217.3914.93224.16亿176.08亿13.68亿10.74亿+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%软件开发
600616金枫酒业
5.800.10+1.75%2724.57万1.58亿5.645.705.965.5938.80亿38.80亿6.69亿6.69亿+3.57%-14.20%-4.61%+13.50%+29.75%-7.64%+1.75%0.86%4.07%亏损37.186.49%非白酒
600612老凤祥
55.170.90+1.66%593.51万3.30亿54.0054.2757.0053.90288.60亿174.95亿5.23亿3.17亿+3.90%+1.79%+5.31%-5.35%-4.85%-18.39%+1.66%3.53%1.87%14.2413.035.71%饰品
600827百联股份
11.090.16+1.46%3307.40万3.73亿10.8510.9311.5810.85197.86亿177.93亿17.84亿16.04亿-0.27%-3.48%+5.72%+18.99%+53.18%+19.63%+1.46%1.08%2.06%11.8449.516.68%一般零售
002561徐家汇
9.350.13+1.41%2638.30万2.50亿9.159.229.679.0838.87亿38.75亿4.16亿4.14亿+1.85%-7.70%-7.97%+10.52%+25.34%-1.89%+1.41%1.28%6.37%121.4351.666.40%一般零售
600692亚通股份
9.140.12+1.33%2327.54万2.17亿9.039.029.609.0032.15亿23.31亿3.52亿2.55亿+14.82%+2.01%-0.11%+56.78%+83.17%+10.52%+1.33%0.22%9.13%123.511305.716.65%房地产开发
600679上海凤凰
13.300.17+1.29%3395.81万4.51亿13.0913.1313.5013.0368.53亿45.71亿5.15亿3.44亿-21.30%-29.96%+15.55%+29.81%+57.84%+28.18%+1.29%0.18%9.88%109.92151.143.58%摩托车及其他
600754锦江酒店
27.030.17+0.63%1945.46万5.31亿26.8626.8627.7026.84289.23亿245.44亿10.70亿9.08亿+0.19%+0.82%+4.24%-1.64%+27.92%-3.43%+0.63%2.29%2.14%25.7928.883.20%酒店餐饮
600618氯碱化工
9.900.04+0.41%1417.76万1.42亿9.929.8610.239.75114.48亿74.23亿11.56亿7.50亿-0.70%-4.90%+4.65%+12.24%+18.42%+13.01%+0.41%2.02%1.89%12.4215.054.87%化学原料
600073光明肉业
6.940.000.00%2012.05万1.41亿6.946.947.106.8865.08亿65.08亿9.38亿9.38亿-1.98%-3.21%-4.28%+4.83%+30.70%+4.72%0.00%1.05%2.15%22.5328.803.17%食品加工
600630龙头股份
9.44-0.04-0.42%1989.68万1.90亿9.409.489.759.3140.11亿40.11亿4.25亿4.25亿-6.90%-21.46%-11.44%+13.46%+25.03%-27.76%-0.42%0.13%4.68%71.52248.424.64%服装家纺
600819耀皮玻璃
5.33-0.04-0.74%736.27万3956.93万5.375.375.465.2649.83亿39.84亿9.35亿7.47亿-0.56%-11.02%-8.25%+10.37%+32.46%+7.59%-0.74%0.68%0.99%80.76亏损3.72%玻璃玻纤
600626申达股份
3.62-0.03-0.82%1917.30万7070.46万3.653.653.803.5747.81亿30.85亿13.21亿8.52亿-4.74%-22.81%-13.19%-5.73%+58.08%-11.49%-0.82%--2.25%亏损亏损6.30%汽车零部件
600825新华传媒
6.49-0.06-0.92%2016.84万1.32亿6.506.556.676.3967.81亿67.81亿10.45亿10.45亿-3.71%-15.93%-11.46%+38.68%+78.79%+29.10%-0.92%0.20%1.93%381.76185.434.28%出版
600278东方创业
6.92-0.07-1.00%919.94万6448.46万7.006.997.166.8460.74亿60.30亿8.78亿8.71亿-2.36%-10.91%-10.33%+3.18%+37.47%-2.73%-1.00%2.69%1.06%25.9222.324.58%贸易Ⅱ
603153上海建科
20.55-0.22-1.06%1621.78万3.29亿19.9920.7722.0019.2884.23亿27.74亿4.10亿1.35亿+12.42%+4.58%+3.27%+16.36%+27.96%-11.73%-1.06%1.17%12.01%25.6926.6913.10%工程咨询服务Ⅱ
600675中华企业
2.78-0.03-1.07%2813.23万7919.36万2.812.812.882.75168.08亿168.08亿60.46亿60.46亿-3.47%-9.15%-9.74%-5.44%+14.30%-16.82%-1.07%1.01%0.47%亏损30.224.63%房地产开发
601595上海电影
24.39-0.31-1.26%630.24万1.56亿24.6024.7025.4024.16109.32亿109.32亿4.48亿4.48亿-3.02%-8.67%-7.42%+5.16%+33.21%-8.48%-1.26%0.86%1.41%99.5586.185.02%影视院线
600597光明乳业
8.43-0.11-1.29%1545.80万1.32亿8.548.548.718.36116.21亿116.20亿13.78亿13.78亿-3.88%-6.23%-3.88%-1.29%+10.34%-0.24%-1.29%2.61%1.12%15.2712.014.10%饮料乳品
600846同济科技
8.50-0.12-1.39%572.30万4900.36万8.578.628.698.3753.10亿53.10亿6.25亿6.25亿-2.75%-8.60%-5.66%+6.78%+41.20%-11.64%-1.39%2.35%0.92%13.1213.933.71%工程咨询服务Ⅱ
600822上海物贸
10.07-0.15-1.47%1077.04万1.11亿10.2210.2210.4910.0349.94亿39.89亿4.96亿3.96亿-4.10%-13.93%-11.43%+17.50%+35.35%-11.98%-1.47%--2.72%87.5735.714.50%汽车服务
600676交运股份
4.44-0.07-1.55%1713.49万7731.46万4.514.514.624.4145.67亿45.67亿10.28亿10.28亿-8.45%-23.32%-9.76%+17.77%+62.04%-8.26%-1.55%--1.67%亏损493.334.66%汽车服务
601083锦江航运
9.37-0.15-1.58%671.06万6339.03万9.519.529.639.27121.26亿18.19亿12.94亿1.94亿-2.80%-4.97%-2.09%+0.54%+5.52%-28.76%-1.58%4.24%3.46%15.8816.323.78%航运港口
600841动力新科
4.99-0.08-1.58%1148.02万5772.25万5.095.075.134.9369.25亿45.92亿13.88亿9.20亿0.00%-11.68%-18.33%+13.93%+58.92%-20.41%-1.58%--1.25%亏损亏损3.95%汽车零部件
600833第一医药
13.28-0.22-1.63%721.88万9757.49万13.5013.5013.8013.1729.63亿29.63亿2.23亿2.23亿-3.84%-12.86%+0.38%+12.26%+25.88%+10.25%-1.63%0.94%3.24%16.5433.204.67%医药商业
600834申通地铁
7.98-0.14-1.72%394.52万3184.46万8.108.128.257.9138.10亿38.10亿4.77亿4.77亿-2.09%-8.17%-9.93%+4.57%+25.69%-9.31%-1.72%0.89%0.83%68.7955.034.19%铁路公路