600272开开实业
16.131.47+10.03%2232.16万3.54亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.95%72.3399.577.57%医药商业
600826兰生股份
11.101.01+10.01%5407.42万5.70亿10.0510.0911.109.8081.64亿81.64亿7.36亿7.36亿+22.11%+21.31%+9.58%+97.13%+96.90%+70.40%+82.05%2.35%7.35%34.6929.6812.88%专业服务
600629华建集团
9.050.82+9.96%7170.96万6.28亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%7.59%21.2920.6611.79%工程咨询服务Ⅱ
600824益民集团
5.300.48+9.96%6853.50万3.62亿5.304.825.305.1055.86亿55.86亿10.54亿10.54亿+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.50%331.2598.154.15%一般零售
600833第一医药
17.181.13+7.04%4562.88万7.64亿15.6716.0517.6615.0638.33亿38.33亿2.23亿2.23亿+28.30%+28.11%+24.04%+59.96%+60.64%+36.73%+44.43%0.73%20.45%21.3942.9516.20%医药商业
601595上海电影
29.231.57+5.68%2361.80万6.86亿27.4027.6630.1427.32131.01亿131.01亿4.48亿4.48亿+4.88%+4.58%-0.54%+48.53%+42.06%+34.97%+13.66%0.72%5.27%119.31103.2910.20%影视院线
600676交运股份
5.970.24+4.19%7316.47万4.27亿5.735.736.035.5661.40亿61.40亿10.28亿10.28亿+17.52%+22.59%+19.16%+84.83%+105.15%+32.08%+35.37%--7.11%亏损663.338.20%汽车服务
600624复旦复华
8.530.26+3.14%1.69亿14.19亿8.208.279.007.6658.41亿58.41亿6.85亿6.85亿+37.58%+45.32%+65.95%+160.86%+171.66%+41.46%+49.39%--24.68%亏损947.7816.20%化学制药
600604市北高新
5.870.17+2.98%6650.86万3.79亿5.675.706.035.52109.96亿82.62亿18.73亿14.07亿+14.20%+19.80%+23.06%+69.65%+64.89%+22.55%+26.78%--4.73%亏损亏损8.95%房地产开发
600628新世界
10.460.30+2.95%7589.18万7.85亿10.1710.1610.9010.0067.66亿67.66亿6.47亿6.47亿+12.35%-5.00%+50.50%+80.03%+88.13%+41.54%+49.86%0.29%11.73%149.43213.478.86%一般零售
600679上海凤凰
13.320.36+2.78%4011.77万5.26亿12.9712.9613.9012.2968.64亿45.05亿5.15亿3.38亿+16.23%+15.42%+17.56%+43.91%+53.70%+44.22%+29.12%0.18%11.86%110.08151.3612.42%摩托车及其他
603648畅联股份
10.620.26+2.51%1035.50万1.10亿10.4010.3610.8110.3538.49亿38.49亿3.62亿3.62亿+7.49%+7.60%+15.56%+40.48%+35.63%+10.40%+12.86%3.30%2.86%26.4825.114.44%物流
600825新华传媒
8.530.17+2.03%6361.39万5.39亿8.258.368.708.2089.13亿89.13亿10.45亿10.45亿+10.49%+36.48%+37.14%+122.72%+118.16%+78.56%+91.38%0.15%6.09%501.76243.715.98%出版
301289国缆检测
52.711.03+1.99%252.97万1.32亿51.1751.6853.2750.8041.11亿13.36亿7800.00万2534.99万+6.36%+8.50%+18.48%+43.86%+22.87%-4.99%-3.83%0.76%9.98%53.1455.144.78%专业服务
603107上海汽配
17.800.29+1.66%1113.18万2.00亿17.4217.5118.3317.3460.05亿38.83亿3.37亿2.18亿+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%5.10%35.1837.165.65%汽车零部件
600692亚通股份
10.250.15+1.49%1419.73万1.46亿10.0110.1010.5010.0136.06亿26.14亿3.52亿2.55亿+5.89%+7.11%+22.02%+101.38%+107.91%+61.93%+65.06%0.20%5.57%138.511464.294.85%房地产开发
600650锦江在线
18.480.25+1.37%2195.38万4.02亿18.0018.2318.7717.88101.94亿72.18亿5.52亿3.91亿+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%5.62%51.7667.454.88%铁路公路
688347华虹公司
50.590.58+1.16%1350.42万6.78亿49.5050.0150.9849.30869.35亿198.03亿17.18亿3.91亿+0.50%+4.78%+5.05%+81.20%+31.20%+18.15%+18.70%0.30%3.45%104.7444.893.36%半导体
600651飞乐音响
5.100.04+0.79%2847.48万1.45亿5.025.065.155.02127.86亿127.86亿25.07亿25.07亿+2.20%+13.33%+1.59%+84.78%+77.08%+43.26%+41.67%--1.14%268.42340.002.57%汽车零部件
600708光明地产
4.550.03+0.66%5495.46万2.54亿4.494.524.744.46101.40亿101.25亿22.29亿22.25亿-0.22%+18.49%+49.18%+157.06%+145.28%+102.67%+112.12%0.11%2.47%亏损303.336.20%房地产开发
600637东方明珠
8.530.04+0.47%3194.67万2.72亿8.488.498.598.45286.77亿286.77亿33.62亿33.62亿+0.95%+2.77%+2.03%+38.70%+40.76%+5.83%+16.21%2.11%0.95%53.6547.651.65%电视广播Ⅱ
603153上海建科
20.260.09+0.45%542.14万1.10亿20.1820.1720.5019.9483.04亿27.35亿4.10亿1.35亿+1.76%+3.84%-5.99%+28.63%+16.50%+25.76%-3.02%1.18%4.02%25.3326.312.78%工程咨询服务Ⅱ
600104上汽集团
17.480.06+0.34%9564.26万16.84亿17.3017.4217.8817.182023.36亿2023.36亿115.75亿115.75亿-1.58%-0.57%+1.22%+47.88%+26.72%+20.60%+32.78%2.12%0.83%21.0614.344.02%乘用车
600846同济科技
9.550.03+0.32%787.31万7538.43万9.459.529.699.4059.66亿59.66亿6.25亿6.25亿+2.80%+8.28%+14.92%+39.82%+32.09%-0.31%+4.95%2.09%1.26%14.7415.663.05%工程咨询服务Ⅱ
603881数据港
17.430.04+0.23%905.00万1.58亿17.3017.3917.5617.25104.34亿104.34亿5.99亿5.99亿+3.08%+2.77%+3.63%+32.19%+31.22%+10.71%+14.97%0.49%1.51%82.6185.021.78%通信服务
600662外服控股
5.660.000.00%1723.94万9859.40万5.605.665.835.57129.25亿128.47亿22.83亿22.70亿+5.60%+7.60%+6.79%+20.43%+40.80%+11.42%+21.20%2.30%0.76%21.1222.024.59%专业服务
600626申达股份
4.600.000.00%2876.48万1.35亿4.584.604.814.5860.75亿39.21亿13.21亿8.52亿+6.48%+11.92%+11.92%+51.82%+76.25%+21.37%+10.31%--3.38%亏损亏损5.00%汽车零部件
600616金枫酒业
7.270.000.00%8929.29万6.49亿7.157.277.956.9048.64亿48.64亿6.69亿6.69亿+19.97%+22.39%+26.66%+64.48%+42.83%+9.49%+17.07%0.69%13.35%亏损46.6014.44%非白酒
600018上港集团
6.07-0.02-0.33%2498.02万1.52亿6.106.096.136.051413.18亿1409.12亿232.81亿232.15亿+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%航运港口
600642申能股份
8.86-0.05-0.56%2385.95万2.14亿8.918.919.048.86433.62亿432.28亿48.94亿48.79亿+0.68%+8.05%+8.31%+23.06%+5.85%+58.78%+47.18%4.51%0.49%10.2312.532.02%电力