600650锦江在线
15.200.59+4.04%3320.71万5.04亿14.5814.6116.0514.5483.84亿59.37亿5.52亿3.91亿+16.21%+10.79%-8.71%+11.68%+2.65%+54.83%+8.73%0.55%8.50%42.5855.4710.34%铁路公路
600824益民集团
5.450.21+4.01%2.16亿11.59亿5.285.245.675.1857.44亿57.44亿10.54亿10.54亿+4.61%+10.77%-22.70%+62.69%+87.74%+35.47%+21.92%0.31%20.45%340.63100.939.35%一般零售
600104上汽集团
16.880.58+3.56%1.10亿18.34亿16.3016.3017.1216.301953.91亿1953.91亿115.75亿115.75亿-3.04%-11.30%-11.06%+25.50%+16.06%+29.31%-18.69%2.19%0.95%20.3413.855.03%乘用车
600624复旦复华
6.940.21+3.12%5717.87万4.01亿6.956.737.296.8347.52亿47.52亿6.85亿6.85亿+4.68%+8.44%-19.68%+74.81%+112.23%+19.04%+5.63%--8.35%亏损771.116.84%化学制药
600618氯碱化工
11.960.33+2.84%5101.12万6.12亿12.0211.6312.7311.63138.31亿89.68亿11.56亿7.50亿+6.31%+20.81%+14.89%+38.91%+41.71%+32.30%+21.30%1.67%6.80%15.0118.189.46%化学原料
600826兰生股份
8.200.17+2.12%1506.03万1.23亿8.038.038.318.0360.31亿60.31亿7.36亿7.36亿+4.46%-2.61%-17.67%+15.48%+59.82%+31.09%-4.65%3.18%2.05%25.6321.933.49%专业服务
600841动力新科
4.900.10+2.08%965.97万4733.37万4.824.804.984.8268.00亿45.09亿13.88亿9.20亿+0.41%-1.80%-13.27%+5.60%+10.36%-16.10%-3.35%--1.05%亏损亏损3.33%汽车零部件
600676交运股份
4.440.09+2.07%1582.83万7001.69万4.374.354.484.3645.67亿45.67亿10.28亿10.28亿+3.98%0.00%-23.32%+10.17%+18.72%-1.99%-1.55%--1.54%亏损493.332.76%汽车服务
600628新世界
8.060.16+2.03%2784.96万2.25亿7.927.908.207.9152.14亿52.14亿6.47亿6.47亿+3.07%-5.51%-13.24%+22.12%+44.44%+13.04%-1.35%0.37%4.31%115.14164.493.67%一般零售
002561徐家汇
8.730.17+1.99%1399.19万1.22亿8.568.568.838.5636.30亿36.18亿4.16亿4.14亿+2.95%-6.63%-13.82%-1.80%+18.13%-16.38%-5.31%1.37%3.38%113.3848.233.15%一般零售
688347华虹公司
45.670.81+1.81%1645.20万7.58亿45.1844.8647.0045.18784.82亿178.77亿17.18亿3.91亿+8.17%+4.75%-3.93%+2.51%+15.21%+11.42%-1.72%0.33%4.20%94.5540.524.06%半导体
600626申达股份
3.550.06+1.72%1302.76万4625.98万3.483.493.613.4846.89亿30.26亿13.21亿8.52亿+1.14%-1.93%-24.31%+0.85%+28.16%-12.13%-2.74%--1.53%亏损亏损3.73%汽车零部件
600272开开实业
14.090.22+1.59%1625.33万2.28亿13.8913.8714.2413.7934.24亿22.54亿2.43亿1.60亿+0.79%-14.92%-30.07%+21.05%+55.69%+7.30%-7.42%0.35%10.16%63.1886.983.24%医药商业
600616金枫酒业
5.440.08+1.49%1219.99万6696.96万5.395.365.605.3836.39亿36.39亿6.69亿6.69亿+3.82%-6.21%-19.53%+5.63%+19.30%-12.12%-4.56%0.92%1.82%亏损34.874.10%非白酒
002564*ST天沃
4.260.06+1.43%503.08万2133.43万4.224.204.274.1836.59亿36.57亿8.59亿8.58亿+0.71%-1.39%-4.27%+6.50%+27.16%-0.23%-4.27%--0.59%1.763.052.14%专业工程
688538和辉光电-U
2.280.03+1.33%5806.77万1.33亿2.252.252.312.25315.37亿131.15亿138.32亿57.52亿+1.33%+0.88%-10.94%-5.39%+15.15%-5.79%-1.72%--1.01%亏损亏损2.67%光学光电子
600833第一医药
12.580.16+1.29%467.59万5872.93万12.4412.4212.6712.4328.06亿28.06亿2.23亿2.23亿+0.32%-5.27%-17.45%+7.43%+15.73%+3.92%-6.81%0.99%2.10%15.6731.451.93%医药商业
600662外服控股
4.730.06+1.28%1898.58万9093.08万4.744.674.904.70108.01亿107.36亿22.83亿22.70亿+2.38%-3.07%-18.17%-3.07%+16.22%-0.84%-6.71%2.75%0.84%17.6518.404.28%专业服务
600819耀皮玻璃
5.430.06+1.12%586.26万3171.53万5.365.375.465.3550.77亿40.58亿9.35亿7.47亿+3.63%+1.88%-9.35%+5.05%+25.14%+6.81%+1.12%0.66%0.78%82.27亏损2.05%玻璃玻纤
600073光明肉业
6.560.07+1.08%1171.69万7701.00万6.526.496.656.4961.52亿61.52亿9.38亿9.38亿+1.55%-5.48%-8.51%-0.61%+17.35%-2.63%-5.48%1.11%1.25%21.3027.222.47%食品加工
600623华谊集团
6.690.07+1.06%1331.19万8908.44万6.666.626.756.62142.59亿124.89亿21.31亿18.67亿+0.30%-1.18%-7.21%-4.15%+11.50%+4.04%-4.43%1.94%0.71%16.8515.741.96%化学原料
600679上海凤凰
13.300.13+0.99%2691.66万3.59亿13.1613.1713.5313.0868.53亿45.71亿5.15亿3.44亿-0.52%0.00%-29.96%+22.81%+50.18%+33.19%+1.29%0.18%7.83%109.92151.143.42%摩托车及其他
600838上海九百
8.550.08+0.94%1883.37万1.62亿8.408.478.728.4034.28亿34.28亿4.01亿4.01亿+2.15%-17.55%-18.73%+9.62%+53.97%+8.88%-12.13%0.55%4.70%76.3455.163.78%一般零售
600748上实发展
3.260.03+0.93%969.94万3159.33万3.253.233.303.2060.13亿60.13亿18.45亿18.45亿+1.24%-6.32%-22.57%+3.49%+34.21%-9.42%-9.44%0.64%0.53%亏损46.573.10%房地产开发
600119长江投资
8.280.07+0.85%524.49万4342.87万8.258.218.428.1530.24亿30.24亿3.65亿3.65亿+2.73%-3.27%-20.38%+14.68%+30.39%+18.62%-5.59%--1.44%亏损345.003.29%物流
600834申通地铁
7.840.06+0.77%331.53万2600.03万7.797.787.907.7437.43亿37.43亿4.77亿4.77亿+1.55%-1.75%-9.78%+0.26%+13.77%-6.99%-3.45%0.91%0.69%67.5954.072.06%铁路公路
600692亚通股份
9.180.07+0.77%1258.22万1.15亿9.109.119.458.9132.29亿23.41亿3.52亿2.55亿+1.44%+0.44%+2.46%+53.51%+70.32%+45.48%+1.77%0.22%4.93%124.051311.435.93%房地产开发
600773西藏城投
10.500.08+0.77%824.60万8676.36万10.4210.4210.6510.4099.92亿99.92亿9.52亿9.52亿-2.69%-0.38%-11.09%-9.48%-12.50%-1.04%-2.60%0.10%0.87%亏损161.542.40%房地产开发
600651飞乐音响
4.010.03+0.75%2054.95万8314.83万4.003.984.113.98100.53亿100.53亿25.07亿25.07亿+1.01%-0.74%-16.46%+18.64%+51.32%+9.56%-3.14%--0.82%211.05267.333.27%汽车零部件
600827百联股份
10.280.07+0.69%1295.00万1.33亿10.2510.2110.4510.19183.41亿164.94亿17.84亿16.04亿+1.38%-7.30%-10.53%+19.26%+36.16%+10.66%-5.95%1.17%0.81%10.9745.892.55%一般零售