600642申能股份
8.910.09+1.02%2348.60万2.09亿8.808.829.008.79436.06亿434.72亿48.94亿48.79亿+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%电力
600841动力新科
6.280.05+0.80%9868.39万6.15亿6.236.236.706.0187.16亿57.79亿13.88亿9.20亿+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%亏损亏损11.08%汽车零部件
600679上海凤凰
14.240.11+0.78%3523.24万5.11亿14.2014.1314.9814.1473.38亿48.94亿5.15亿3.44亿+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%摩托车及其他
301289国缆检测
51.330.32+0.63%338.26万1.75亿50.8051.0152.4950.7040.04亿13.01亿7800.00万2534.99万+1.44%+6.25%+11.18%+4.54%+29.49%+32.26%+5.06%0.78%13.34%51.7453.693.51%专业服务
600754锦江酒店
26.59-0.12-0.45%994.91万2.66亿26.6026.7126.9826.54284.52亿241.44亿10.70亿9.08亿+2.58%+0.45%+1.64%+1.60%+11.49%+3.62%-1.01%2.33%1.10%25.3728.411.65%酒店餐饮
600018上港集团
5.56-0.03-0.54%2756.80万1.54亿5.585.595.625.551294.44亿1290.73亿232.81亿232.15亿-1.94%-3.64%-3.47%-2.97%-11.04%+9.49%-9.15%3.99%0.12%9.479.811.25%航运港口
600073光明肉业
6.43-0.04-0.62%1350.70万8733.44万6.476.476.546.4160.30亿60.30亿9.38亿9.38亿+2.23%-0.77%-0.62%-8.92%+14.41%+5.98%-7.35%1.14%1.44%20.8826.682.01%食品加工
600284浦东建设
6.03-0.04-0.66%861.32万5223.47万6.066.076.116.0258.51亿58.51亿9.70亿9.70亿-0.66%-1.15%+2.20%-2.32%+19.10%+8.49%-3.83%6.33%0.89%10.8610.131.48%基础建设
600648外高桥
11.78-0.08-0.67%374.21万4407.62万11.7911.8611.9011.72133.74亿110.12亿11.35亿9.35亿+0.86%0.00%+3.33%+0.86%+32.96%+29.31%-1.09%3.48%0.40%17.9614.421.52%房地产开发
600639浦东金桥
10.70-0.08-0.74%522.15万5594.68万10.7610.7810.8210.65120.10亿90.98亿11.22亿8.50亿+0.38%-1.47%-1.02%-4.55%+13.95%-0.47%-3.60%5.33%0.61%20.426.601.58%房地产开发
002564*ST天沃
3.96-0.03-0.75%922.34万3695.71万3.983.994.093.9534.01亿33.99亿8.59亿8.58亿+0.51%-3.18%-2.46%-2.94%+36.55%+20.36%-11.01%--1.07%1.632.843.51%专业工程
600170上海建工
2.51-0.02-0.79%1.09亿2.76亿2.532.532.552.51223.04亿223.04亿88.86亿88.86亿+1.62%+0.40%+2.03%-3.09%+21.26%+4.15%-5.28%2.39%1.23%13.7914.341.58%房屋建设Ⅱ
600662外服控股
5.34-0.05-0.93%1001.69万5379.23万5.375.395.445.31121.94亿121.21亿22.83亿22.70亿-3.96%-1.29%+14.35%+2.30%+35.53%+18.40%+5.33%2.43%0.44%19.9320.782.41%专业服务
600009上海机场
32.49-0.32-0.98%898.84万2.93亿32.7032.8132.8932.35808.51亿623.38亿24.88亿19.19亿-0.70%-1.52%-2.29%-6.61%-1.43%-7.38%-4.86%0.68%0.47%49.3086.641.65%航空机场
601083锦江航运
9.15-0.10-1.08%371.31万3409.84万9.239.259.269.12118.41亿17.76亿12.94亿1.94亿-0.97%-2.03%-3.07%-4.79%+8.16%-2.59%-3.89%4.34%1.91%15.5115.941.51%航运港口
688660电气风电
8.20-0.09-1.09%2842.48万2.38亿8.448.298.558.20109.33亿109.33亿13.33亿13.33亿-2.96%-2.50%-10.77%+9.63%+176.09%+112.99%-8.89%--2.13%亏损亏损4.22%风电设备
600649城投控股
4.43-0.05-1.12%4213.82万1.88亿4.494.484.544.41112.06亿112.06亿25.30亿25.30亿+1.84%+1.84%+5.48%-9.59%+37.58%+25.47%-0.45%1.35%1.67%亏损27.012.90%房地产开发
600820隧道股份
6.14-0.07-1.13%2164.92万1.34亿6.226.216.236.13193.05亿193.05亿31.44亿31.44亿0.00%-2.85%-1.92%-8.22%-5.54%+7.53%-14.60%5.37%0.69%6.566.571.61%基础建设
600616金枫酒业
5.26-0.06-1.13%1545.45万8212.33万5.305.325.375.2335.19亿35.19亿6.69亿6.69亿+0.96%-1.50%-0.19%-9.00%+20.92%+7.35%-7.72%0.95%2.31%亏损33.722.63%非白酒
601607上海医药
19.20-0.23-1.18%1367.43万2.64亿19.4619.4319.5519.14711.96亿371.78亿37.08亿19.36亿-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医药商业
600597光明乳业
8.29-0.11-1.31%1842.62万1.54亿8.368.408.458.28114.28亿114.27亿13.78亿13.78亿+1.10%+0.85%+2.73%-4.82%+9.22%-7.79%-2.93%2.65%1.34%15.0211.812.02%饮料乳品
600612老凤祥
50.46-0.68-1.33%217.81万1.10亿51.1551.1451.1550.12263.97亿160.01亿5.23亿3.17亿-2.30%-4.38%-2.49%-0.18%+5.41%-24.49%-7.02%3.86%0.69%13.0311.922.01%饰品
600623华谊集团
6.63-0.09-1.34%1233.44万8231.67万6.716.726.756.61141.32亿123.77亿21.31亿18.67亿-0.45%-2.50%0.00%-5.42%+11.99%+11.06%-5.29%1.96%0.66%16.7015.602.08%化学原料
600675中华企业
2.79-0.04-1.41%2436.10万6851.63万2.832.832.852.79168.69亿168.69亿60.46亿60.46亿+1.09%0.00%+3.72%-5.74%+12.50%-8.89%-0.71%1.00%0.40%亏损30.332.12%房地产开发
600097开创国际
8.88-0.13-1.44%245.62万2190.69万9.029.019.028.8521.40亿21.40亿2.41亿2.41亿-1.00%-2.74%-5.23%-6.53%+17.15%+27.22%-12.43%2.14%1.02%14.4214.421.89%渔业
600741华域汽车
18.20-0.27-1.46%2118.17万3.88亿18.5518.4718.6518.10573.80亿573.80亿31.53亿31.53亿+4.12%+3.82%+11.45%+7.31%+33.73%+13.68%+3.35%4.12%0.67%8.267.952.98%汽车零部件
600663陆家嘴
8.88-0.14-1.55%712.65万6378.40万9.009.029.038.87447.12亿280.22亿50.35亿31.56亿-2.31%-3.27%-0.67%-14.34%+12.02%-1.91%-9.76%1.99%0.23%42.4940.921.77%房地产开发
600272开开实业
14.99-0.25-1.64%1261.98万1.93亿15.2215.2415.5514.9936.43亿23.98亿2.43亿1.60亿+1.70%+1.56%+10.63%+27.57%+66.93%+79.71%-1.51%0.33%7.89%67.2292.533.68%医药商业
601200上海环境
8.09-0.14-1.70%1230.80万9984.01万8.208.238.238.05108.91亿108.91亿13.46亿13.46亿+2.80%+3.45%+4.39%-3.11%+10.52%+11.08%-0.98%1.03%0.91%18.9519.932.19%环境治理
600630龙头股份
9.02-0.16-1.74%3170.45万2.91亿9.109.189.328.9238.32亿38.32亿4.25亿4.25亿+3.44%-1.10%+0.33%-16.94%+27.58%-8.87%-4.85%0.13%7.46%68.33237.374.36%服装家纺