智能穿戴

添加自选
  • 1001.047
  • -8.992-0.89%
未开盘 01/08 15:00 (北京)
1008.059最高价970.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
43.447.24+20.00%1136.48万4.55亿36.5836.2043.4436.2379.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家电
300328宜安科技
8.010.79+10.94%6584.91万5.29亿7.767.228.657.3955.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工业金属
002449国星光电
13.421.22+10.00%2.56亿33.60亿12.3312.2013.4212.3383.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光学光电子
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
300493润欣科技
26.931.62+6.40%9521.82万24.60亿25.1425.3127.3024.42138.04亿134.92亿5.13亿5.01亿-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他电子Ⅱ
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
002217*ST合泰
2.100.08+3.96%7161.68万1.48亿2.002.022.121.96157.07亿119.29亿74.79亿56.80亿-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%亏损亏损7.92%光学光电子
002369卓翼科技
7.090.22+3.20%1.33亿9.23亿6.876.877.406.6240.20亿40.10亿5.67亿5.66亿+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%亏损亏损11.35%消费电子
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
688049炬芯科技
41.351.04+2.58%1040.18万4.21亿39.4740.3142.6038.7460.43亿46.42亿1.46亿1.12亿-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%半导体
002625光启技术
41.790.97+2.38%4488.86万18.54亿40.6040.8242.2440.30900.93亿743.22亿21.56亿17.78亿-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空装备Ⅱ
002292奥飞娱乐
8.260.19+2.35%1.02亿8.27亿8.048.078.417.84122.14亿84.08亿14.79亿10.18亿-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%影视院线
300868杰美特
28.600.64+2.29%279.10万7766.68万27.8027.9628.6026.8036.61亿23.04亿1.28亿8056.04万+5.61%+0.78%-3.54%+26.55%+51.32%+40.47%+5.61%--3.46%亏损亏损6.44%消费电子
002426胜利精密
3.180.07+2.25%5.30亿16.47亿3.043.113.422.90108.20亿108.20亿34.03亿34.03亿+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%亏损亏损16.72%消费电子
002137实益达
8.080.16+2.02%1.13亿8.98亿7.817.928.287.6646.66亿32.03亿5.78亿3.96亿-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%光学光电子
688018乐鑫科技
214.004.15+1.98%630.14万13.36亿205.00209.85218.88203.00240.11亿240.11亿1.12亿1.12亿-1.83%-10.46%+20.12%+65.38%+107.30%+206.95%-1.83%0.34%5.62%80.00176.287.57%半导体
002055得润电子
6.160.10+1.65%1.13亿6.95亿6.066.066.325.9537.24亿36.43亿6.04亿5.91亿-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%亏损亏损6.11%消费电子
002583海能达
13.340.18+1.37%1.54亿20.21亿13.1013.1613.4912.68242.58亿171.09亿18.18亿12.83亿-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%亏损亏损6.16%通信设备
300592华凯易佰
13.110.17+1.31%905.45万1.17亿12.8912.9413.1712.4953.08亿48.03亿4.05亿3.66亿-8.19%-11.48%-19.27%+1.31%+26.06%-21.13%-8.19%2.18%2.47%23.8815.995.26%互联网电商
600198大唐电信
8.070.09+1.13%5020.12万3.99亿7.977.988.167.68105.20亿105.07亿13.04亿13.02亿-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信设备
300793佳禾智能
17.290.16+0.93%3439.77万5.89亿17.0017.1317.6016.3865.79亿64.33亿3.81亿3.72亿-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%消费电子
002925盈趣科技
14.090.12+0.86%1214.42万1.70亿13.9813.9714.2813.52109.54亿103.73亿7.77亿7.36亿-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%消费电子
300976达瑞电子
64.640.52+0.81%210.32万1.34亿63.3364.1265.4461.7561.65亿39.53亿9537.71万6114.75万-5.64%-10.16%+2.57%+7.00%+40.52%+36.16%-5.64%0.36%3.44%29.6884.065.76%消费电子
300115长盈精密
16.730.10+0.60%8615.71万14.09亿16.5016.6316.8815.82226.81亿226.15亿13.56亿13.52亿+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%消费电子
300735光弘科技
26.920.14+0.52%2566.14万6.85亿26.5326.7827.2826.00206.60亿203.81亿7.67亿7.57亿-3.82%-8.99%-15.19%-18.60%+21.81%+23.66%-3.82%0.93%3.39%67.1352.074.78%消费电子
002025航天电器
47.770.13+0.27%402.84万1.89亿47.5747.6448.0845.90218.25亿216.19亿4.57亿4.53亿-1.63%-9.17%-16.00%-13.59%+11.20%+2.03%-1.63%0.80%0.89%38.4929.074.58%军工电子Ⅱ
002870香山股份
29.790.08+0.27%215.05万6331.86万29.4229.7129.9928.7039.35亿31.00亿1.32亿1.04亿-4.82%-9.56%-14.22%-5.13%+2.48%-11.71%-4.82%0.34%2.07%26.9824.424.34%汽车零部件
301285鸿日达
29.730.07+0.24%338.27万9944.32万29.4729.6630.1628.4961.44亿23.40亿2.07亿7870.98万+3.66%+1.16%+1.43%+15.95%+28.04%+101.73%+3.66%0.31%4.30%169.89198.205.63%消费电子
603219富佳股份
14.310.03+0.21%930.98万1.32亿14.2514.2814.5513.6780.34亿80.34亿5.61亿5.61亿+0.99%-2.59%-1.65%+10.16%-1.11%+12.84%+0.99%2.10%1.66%38.0630.776.16%小家电
688343云天励飞-U
45.200.09+0.20%1710.55万7.64亿44.6045.1146.2043.00160.52亿116.55亿3.55亿2.58亿-8.87%-16.11%+5.68%+57.27%+69.61%-2.98%-8.87%--6.63%亏损亏损7.09%IT服务Ⅱ