智能穿戴

添加自选
  • 1098.547
  • +31.438+2.95%
午间休市 12/26 11:30 (北京)
1099.572最高价1060.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300211亿通科技
9.291.55+20.03%1339.19万1.21亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.49%亏损亏损13.44%通信服务
301536星宸科技
86.379.07+11.73%1349.50万10.98亿76.0077.3088.8875.01363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%0.12%35.61%170.69177.7217.94%半导体
002577雷柏科技
19.811.80+9.99%1042.45万2.07亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.69%154.77175.310.00%计算机设备
002137实益达
12.331.12+9.99%616.21万7597.84万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.55%2466.00685.000.00%光学光电子
002055得润电子
9.490.86+9.97%8003.17万7.31亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.53%亏损亏损11.70%消费电子
603296华勤技术
74.965.95+8.62%2061.88万14.68亿67.0169.0175.5567.01761.51亿182.57亿10.16亿2.44亿+19.00%+20.61%+20.71%+54.91%+38.30%+35.84%+33.27%1.14%8.47%27.4728.1312.38%消费电子
300493润欣科技
27.602.03+7.94%7289.85万19.25亿25.1025.5727.8824.81141.47亿138.27亿5.13亿5.01亿-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%0.16%14.55%349.37394.2912.01%其他电子Ⅱ
603341龙旗科技
50.893.72+7.89%814.75万4.04亿46.6347.1751.8146.20236.69亿24.43亿4.65亿4800.00万+11.75%+4.05%+8.30%+36.36%+35.85%+99.57%+99.57%0.98%16.97%44.7239.1211.89%消费电子
688018乐鑫科技
250.0017.00+7.30%507.33万12.16亿232.80233.00252.55229.38280.50亿280.50亿1.12亿1.12亿+11.28%+16.96%+65.54%+158.80%+157.76%+235.36%+240.13%0.29%4.52%93.46205.939.94%半导体
000063中兴通讯
40.852.76+7.25%2.40亿95.32亿37.9538.0941.0137.661954.07亿1645.18亿47.84亿40.27亿+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%通信设备
688343云天励飞-U
57.043.74+7.02%1766.59万9.72亿53.0253.3057.7052.80202.57亿147.08亿3.55亿2.58亿+10.33%+26.25%+36.30%+145.33%+96.69%+2.74%+15.82%--6.85%亏损亏损9.19%IT服务Ⅱ
688049炬芯科技
46.262.91+6.71%761.75万3.47亿43.0043.3546.8142.7867.60亿51.94亿1.46亿1.12亿+6.39%+4.26%+26.46%+111.33%+119.55%+51.42%+46.59%0.36%6.79%75.96103.969.30%半导体
300709精研科技
42.182.54+6.41%930.16万3.83亿39.3139.6442.3339.1878.49亿62.80亿1.86亿1.49亿+2.08%-1.77%+11.91%+36.64%+72.66%+38.20%+35.93%0.38%6.25%52.5947.187.95%消费电子
300787海能实业
14.690.75+5.38%556.11万8045.42万13.9313.9414.7513.8338.72亿23.72亿2.64亿1.62亿+3.96%+0.27%+8.98%+34.16%+24.81%+9.34%+6.37%1.59%3.44%53.6130.046.60%消费电子
603773沃格光电
26.701.36+5.37%882.77万2.34亿25.5825.3427.2625.4559.55亿54.35亿2.23亿2.04亿+4.62%+4.79%+0.68%+60.55%+34.24%+2.88%+2.66%0.17%4.34%亏损亏损7.14%光学光电子
002861瀛通通讯
12.740.58+4.77%1425.78万1.83亿12.2612.1613.3012.2623.64亿19.04亿1.86亿1.49亿-13.86%-7.21%+5.81%+6.34%+20.42%-11.53%-13.16%1.18%9.54%亏损亏损8.55%消费电子
300136信维通信
26.701.15+4.50%2164.41万5.73亿25.5825.5526.8925.46258.34亿220.16亿9.68亿8.25亿+2.03%-1.44%+6.33%+42.48%+39.64%+17.21%+13.62%0.37%2.63%48.1149.545.60%消费电子
688525佰维存储
70.692.68+3.94%2135.98万14.74亿67.0068.0170.8866.50304.84亿222.78亿4.31亿3.15亿+10.64%+17.41%+19.98%+49.77%+13.74%-8.65%+12.82%--6.78%346.52亏损6.44%半导体
002655共达电声
13.730.50+3.78%1093.15万1.49亿13.1713.2313.8813.0749.43亿49.41亿3.60亿3.60亿-0.79%-2.56%+8.45%+39.25%+28.44%+9.84%+1.70%0.22%3.04%61.5788.586.12%消费电子
002156通富微电
30.541.11+3.77%5553.61万16.71亿29.2529.4330.6829.15463.47亿463.42亿15.18亿15.17亿+4.09%+2.52%+3.07%+53.78%+37.57%+34.43%+32.16%0.04%3.66%58.96272.685.20%半导体
688210统联精密
21.000.74+3.65%392.97万8166.45万20.4420.2621.0020.1033.65亿22.55亿1.60亿1.07亿+4.53%+0.05%+6.17%+14.88%+0.47%-18.04%-19.08%2.38%3.66%38.3957.224.44%消费电子
300592华凯易佰
14.850.52+3.63%771.88万1.14亿14.3314.3314.9914.2460.12亿54.41亿4.05亿3.66亿-3.76%-7.19%-6.66%+28.02%+33.66%-21.58%-14.69%1.93%2.11%27.0518.115.23%互联网电商
301187欧圣电气
33.891.17+3.58%218.96万7358.63万32.4032.7234.3632.4061.89亿16.22亿1.83亿4787.42万+15.47%+14.57%+28.52%+72.60%+43.63%+90.04%+82.27%3.92%4.57%26.3735.385.99%小家电
002217*ST合泰
2.630.09+3.54%9100.11万2.39亿2.592.542.672.5681.96亿81.96亿31.16亿31.16亿+4.78%+15.35%+14.35%+96.27%+105.47%-5.05%-3.31%--2.92%亏损亏损4.33%光学光电子
688079美迪凯
9.450.32+3.50%323.06万3033.63万9.099.139.539.0538.44亿37.60亿4.07亿3.98亿+0.43%-2.58%+5.59%+41.47%+33.66%-18.88%-29.00%--0.81%亏损亏损5.26%光学光电子
300868杰美特
28.350.96+3.50%159.76万4502.71万27.4127.3928.4027.2036.29亿22.84亿1.28亿8056.04万-0.91%-7.02%-1.90%+63.97%+43.98%+34.23%+30.52%--1.98%亏损亏损4.38%消费电子
002635安洁科技
16.920.57+3.49%1736.93万2.92亿16.3316.3517.0016.23111.62亿66.90亿6.60亿3.95亿+2.79%+1.50%+6.02%+17.75%+14.40%+21.73%+5.55%1.77%4.39%38.1936.314.71%消费电子
688328深科达
15.800.52+3.40%162.28万2542.83万15.2115.2815.9215.0614.92亿14.92亿9445.63万9445.63万-4.93%-15.42%-11.09%+22.39%+15.33%-58.09%-64.69%0.63%1.72%亏损亏损5.63%专用设备
300007汉威科技
23.350.75+3.32%2163.87万4.99亿22.4622.6023.3722.2676.46亿66.07亿3.27亿2.83亿-0.89%-4.38%+36.79%+73.09%+70.44%+15.88%+13.08%0.56%7.65%80.2458.524.91%通用设备
001314亿道信息
53.021.66+3.23%880.14万4.61亿49.9051.3654.1549.6075.02亿27.45亿1.41亿5176.37万+10.64%-0.90%+0.45%+42.14%+39.34%+6.08%-25.95%0.62%17.00%137.0058.268.86%消费电子