智能穿戴

添加自选
  • 1087.163
  • +33.479+3.18%
休市中 01/24 15:00 (北京)
1087.561最高价1051.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
002861瀛通通讯
16.941.54+10.00%6541.58万9.91亿14.3115.4016.9413.8631.56亿25.44亿1.86亿1.50亿+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%亏损亏损20.00%消费电子
300968格林精密
17.831.53+9.39%3174.14万5.51亿16.9016.3017.9616.7073.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消费电子
300592华凯易佰
14.441.12+8.41%2023.98万2.84亿13.2613.3214.5713.1758.46亿52.91亿4.05亿3.66亿+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%1.98%5.52%26.3017.6110.51%互联网电商
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
300232洲明科技
7.420.53+7.69%7729.15万5.58亿7.196.897.476.9880.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光学光电子
688343云天励飞-U
50.783.34+7.04%2119.10万10.66亿47.1847.4452.2147.18180.34亿130.94亿3.55亿2.58亿+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%亏损亏损10.60%IT服务Ⅱ
002292奥飞娱乐
10.190.67+7.04%1.68亿16.77亿9.439.5210.299.37150.68亿103.72亿14.79亿10.18亿+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%影视院线
001314亿道信息
48.793.07+6.71%1141.58万5.42亿45.5045.7249.5445.4569.03亿25.26亿1.41亿5176.37万+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消费电子
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
688079美迪凯
8.720.41+4.93%574.15万4896.60万8.308.318.768.2435.47亿34.70亿4.07亿3.98亿+6.86%+13.10%-8.31%-2.24%+29.76%-14.00%+0.69%--1.44%亏损亏损6.26%光学光电子
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
301383天键股份
60.352.75+4.77%887.81万5.27亿57.4957.6061.1657.4998.29亿42.40亿1.63亿7025.73万+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%消费电子
002351漫步者
16.520.75+4.76%2860.70万4.66亿15.7115.7716.5515.69146.88亿86.08亿8.89亿5.21亿+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%消费电子
688127蓝特光学
27.651.22+4.62%1160.73万3.15亿26.2026.4327.7526.20111.48亿111.48亿4.03亿4.03亿+8.18%+16.27%+0.55%+17.06%+52.76%+40.00%+2.03%1.27%2.88%44.6762.005.87%光学光电子
300793佳禾智能
18.080.79+4.57%3023.88万5.36亿17.1917.2918.0817.1868.80亿67.27亿3.81亿3.72亿+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%消费电子
601360三六零
10.340.44+4.44%1.77亿18.07亿9.909.9010.459.84723.75亿723.75亿70.00亿70.00亿+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%亏损亏损6.16%软件开发
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
300184力源信息
9.340.39+4.36%7403.24万6.84亿9.088.959.389.01107.78亿97.91亿11.54亿10.48亿+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他电子Ⅱ
301101明月镜片
39.961.51+3.93%632.24万2.47亿38.0738.4540.2038.0080.52亿76.29亿2.02亿1.91亿+4.58%+10.05%-18.25%+56.09%+89.20%+11.27%-6.81%0.75%3.31%46.7951.105.72%文娱用品
300493润欣科技
32.911.19+3.75%9929.24万32.10亿31.6531.7233.1631.42168.69亿164.88亿5.13亿5.01亿+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他电子Ⅱ
688525佰维存储
63.082.16+3.55%1890.50万11.80亿60.9360.9263.6660.93272.03亿200.16亿4.31亿3.17亿+7.41%+11.65%-10.24%+0.88%+19.40%+56.33%+1.79%--5.96%309.22亏损4.48%半导体
688328深科达
14.700.49+3.45%228.91万3305.92万14.2814.2114.7514.1513.89亿13.89亿9445.63万9445.63万+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%亏损亏损4.22%专用设备
002475立讯精密
40.971.35+3.41%8869.29万36.04亿39.6839.6241.2839.682965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%消费电子
300408三环集团
38.641.21+3.23%1705.12万6.52亿37.4137.4338.7637.29740.53亿722.49亿19.16亿18.70亿+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%元件
300211亿通科技
7.680.24+3.23%1296.71万9760.80万7.397.447.717.2823.34亿22.92亿3.04亿2.98亿+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%亏损亏损5.78%通信服务
300136信维通信
24.780.76+3.16%1973.98万4.83亿24.0024.0224.7823.96239.76亿204.33亿9.68亿8.25亿+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%消费电子