智能穿戴

添加自选
  • 1145.612
  • +18.554+1.65%
未开盘 03/04 15:00 (北京)
1146.621最高价1119.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300211亿通科技
10.671.78+20.02%2802.59万2.84亿8.928.8910.678.8232.43亿31.85亿3.04亿2.98亿+0.95%+16.87%+34.55%+1.43%+86.21%+86.87%+19.89%--9.39%亏损亏损20.81%通信服务
300083创世纪
10.401.18+12.80%4.69亿47.46亿9.079.2210.809.07173.15亿155.28亿16.65亿14.93亿+31.15%+58.54%+66.40%+42.27%+81.18%+129.58%+59.75%--31.43%73.7688.8918.76%自动化设备
300223北京君正
92.009.17+11.07%5523.58万48.70亿81.0182.8395.0880.20443.04亿386.02亿4.82亿4.20亿+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%半导体
688793倍轻松
32.803.22+10.89%462.01万1.46亿29.5829.5833.2929.5828.19亿28.19亿8594.54万8594.54万+9.08%+20.46%+25.43%+3.86%+1.89%+21.03%+10.07%--5.38%亏损亏损12.54%小家电
600734实达集团
4.870.44+9.93%1.68亿7.99亿4.264.434.874.26106.08亿105.60亿21.78亿21.68亿+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信设备
300115长盈精密
28.002.13+8.23%2.09亿57.52亿25.8625.8728.2825.86379.60亿378.50亿13.56亿13.52亿+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%消费电子
688018乐鑫科技
229.4015.99+7.49%636.79万14.29亿211.33213.41233.66208.00257.39亿257.39亿1.12亿1.12亿-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%半导体
002369卓翼科技
12.690.81+6.82%3.22亿39.60亿11.2811.8813.0710.7671.95亿71.78亿5.67亿5.66亿+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%亏损亏损19.44%消费电子
300007汉威科技
43.862.72+6.61%5849.46万25.40亿41.3641.1445.0241.21143.62亿124.11亿3.27亿2.83亿-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%通用设备
688343云天励飞-U
73.124.15+6.02%2876.35万20.77亿69.0668.9775.3768.56259.67亿188.55亿3.55亿2.58亿-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%亏损亏损9.87%IT服务Ⅱ
002577雷柏科技
25.261.24+5.16%1841.47万4.61亿23.9424.0225.3523.9071.46亿71.45亿2.83亿2.83亿-7.91%+8.69%+34.36%+56.60%+96.88%+112.81%+33.44%--6.51%197.34223.546.04%计算机设备
300256星星科技
5.120.25+5.13%1.64亿8.25亿4.804.875.284.72116.14亿84.14亿22.68亿16.43亿-6.40%+22.49%+33.33%+13.02%+111.57%+143.81%+16.89%--9.97%亏损亏损11.50%消费电子
300327中颖电子
26.201.26+5.05%1850.89万4.76亿24.7924.9426.2824.6989.44亿89.16亿3.41亿3.40亿-0.68%+10.74%+12.59%+3.27%+52.50%+49.70%+7.07%0.76%5.44%50.5847.996.38%半导体
300793佳禾智能
20.990.99+4.95%3675.79万7.56亿19.6820.0021.3419.4879.87亿78.10亿3.81亿3.72亿+2.89%+14.82%+18.92%+18.72%+65.02%+58.75%+6.49%0.71%9.88%161.4660.149.30%消费电子
688049炬芯科技
47.822.15+4.71%711.36万3.35亿44.7445.6748.2244.7269.88亿53.69亿1.46亿1.12亿-5.04%+5.24%+5.66%+19.61%+125.57%+120.12%+6.57%0.35%6.34%78.52107.467.66%半导体
603219富佳股份
19.000.83+4.57%2195.95万4.15亿17.6818.1719.8617.52106.67亿106.67亿5.61亿5.61亿+9.26%+19.87%+28.81%+39.09%+28.38%+91.12%+34.09%1.58%3.91%50.5340.8612.88%小家电
688173希荻微
12.610.55+4.56%884.51万1.10亿12.0512.0612.7311.9751.74亿30.09亿4.10亿2.39亿+1.12%+7.50%+26.10%-7.62%+33.72%+2.94%+13.81%--3.71%亏损亏损6.30%半导体
300232洲明科技
8.170.35+4.48%3680.17万2.97亿7.737.828.207.7289.14亿72.41亿10.91亿8.86亿-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%光学光电子
301285鸿日达
33.481.43+4.46%879.90万3.00亿33.3032.0535.0033.2069.19亿26.35亿2.07亿7870.98万+4.01%+18.01%+13.38%+10.79%+54.43%+78.11%+16.74%0.28%11.18%191.31223.205.62%消费电子
603341龙旗科技
46.661.78+3.97%990.16万4.55亿44.2244.8847.3544.02217.01亿124.21亿4.65亿2.66亿-12.36%+0.78%+4.38%-1.73%+31.70%+82.98%-0.19%1.07%3.72%41.0035.867.42%消费电子
688328深科达
16.850.63+3.88%380.57万6307.54万16.2216.2216.9816.0515.92亿15.92亿9445.63万9445.63万-2.26%+6.98%+14.08%-5.76%+44.02%-10.75%+12.48%0.59%4.03%亏损亏损5.73%专用设备
300782卓胜微
85.483.11+3.78%1312.98万11.10亿82.0182.3786.4281.88456.93亿382.60亿5.35亿4.48亿-5.89%-2.86%+9.10%-7.87%+33.46%-10.89%-4.70%0.26%2.93%62.7140.705.51%半导体
002861瀛通通讯
14.610.53+3.76%1673.34万2.43亿14.3614.0814.8714.2827.22亿21.94亿1.86亿1.50亿-4.57%+2.38%-12.04%+22.36%+35.91%+96.11%+3.69%1.03%11.14%亏损亏损4.19%消费电子
002025航天电器
53.471.94+3.76%1028.60万5.50亿51.5051.5354.8851.12244.29亿241.98亿4.57亿4.53亿+7.46%+23.29%+17.00%-6.01%+19.06%+34.14%+10.11%0.71%2.27%43.0932.547.30%军工电子Ⅱ
002681奋达科技
8.160.29+3.68%1.33亿10.78亿7.807.878.227.75147.32亿125.94亿18.05亿15.43亿-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%消费电子
688127蓝特光学
28.231.00+3.67%699.31万1.96亿26.8827.2328.4626.88113.82亿113.82亿4.03亿4.03亿-4.63%-3.59%+3.82%+25.08%+68.34%+44.99%+4.17%1.24%1.73%45.6163.305.80%光学光电子
002870香山股份
36.881.29+3.62%679.37万2.50亿35.5935.5937.4735.3648.71亿38.38亿1.32亿1.04亿+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%汽车零部件
002579中京电子
8.960.31+3.58%1904.09万1.68亿8.698.658.968.6554.89亿52.14亿6.13亿5.82亿-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%亏损亏损3.58%元件
688496清越科技
9.010.31+3.56%450.42万4002.94万8.628.709.028.6040.55亿21.44亿4.50亿2.38亿-5.06%+5.01%+8.95%-8.90%+27.80%-32.26%+5.13%--1.89%亏损亏损4.83%光学光电子
300184力源信息
10.280.35+3.52%5369.47万5.44亿9.859.9310.359.80118.63亿107.76亿11.54亿10.48亿-7.80%-0.68%+12.23%-2.28%+46.02%+136.87%+10.18%--5.12%130.13177.245.54%其他电子Ⅱ