智能穿戴

添加自选
  • 1100.130
  • +33.021+3.09%
未开盘 12/26 15:00 (北京)
1101.110最高价1060.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300211亿通科技
9.291.55+20.03%1441.06万1.31亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%亏损亏损13.44%通信服务
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603341龙旗科技
51.894.72+10.01%1139.64万5.73亿46.6347.1751.8946.20241.34亿24.91亿4.65亿4800.00万+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消费电子
603296华勤技术
75.916.90+10.00%2660.32万19.21亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消费电子
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
300709精研科技
43.063.42+8.63%1894.31万7.94亿39.3139.6443.8839.1880.12亿64.11亿1.86亿1.49亿+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消费电子
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
688343云天励飞-U
56.493.19+5.98%2542.03万14.06亿53.0253.3057.7052.80200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%亏损亏损9.19%IT服务Ⅱ
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
301383天键股份
53.672.67+5.24%1418.02万7.29亿48.8151.0053.6748.8187.42亿37.71亿1.63亿7025.73万+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消费电子
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
300793佳禾智能
22.361.06+4.98%8210.53万17.90亿20.9921.3022.8820.7584.14亿82.24亿3.76亿3.68亿+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消费电子
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
603773沃格光电
26.551.21+4.78%1248.43万3.31亿25.5825.3427.2625.4559.22亿54.05亿2.23亿2.04亿+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%亏损亏损7.14%光学光电子
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
300592华凯易佰
14.950.62+4.33%1265.39万1.88亿14.3314.3315.1414.2460.52亿54.78亿4.05亿3.66亿-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%互联网电商
688018乐鑫科技
243.0010.00+4.29%765.58万18.46亿232.80233.00252.55229.38272.65亿272.65亿1.12亿1.12亿+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%半导体
688079美迪凯
9.510.38+4.16%579.08万5468.12万9.099.139.589.0538.68亿37.84亿4.07亿3.98亿+1.06%-1.96%+6.26%+42.37%+34.51%-18.37%-28.55%--1.46%亏损亏损5.81%光学光电子
688210统联精密
21.070.81+4.00%644.00万1.34亿20.4420.2621.0920.1033.76亿22.63亿1.60亿1.07亿+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消费电子
002217*ST合泰
2.640.10+3.94%1.15亿3.02亿2.592.542.672.5682.27亿82.27亿31.16亿31.16亿+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%亏损亏损4.33%光学光电子
002655共达电声
13.700.47+3.55%1640.05万2.24亿13.1713.2313.8813.0749.32亿49.31亿3.60亿3.60亿-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消费电子
002351漫步者
18.310.60+3.39%3430.27万6.23亿17.6017.7118.5417.52162.80亿95.40亿8.89亿5.21亿+1.16%-1.29%+16.18%+72.90%+45.09%+3.21%+4.81%1.09%6.58%33.9138.795.76%消费电子