智能穿戴

添加自选
  • 1052.990
  • -15.213-1.42%
已收盘 12/13 15:00 (北京)
1068.078最高价1051.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
301536星宸科技
59.066.17+11.67%1836.85万10.58亿53.0052.8963.1453.00248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半导体
002351漫步者
20.041.49+8.03%1.05亿20.56亿18.2518.5520.4118.20178.18亿104.42亿8.89亿5.21亿+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%消费电子
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
300592华凯易佰
16.830.83+5.19%4329.79万7.31亿15.6916.0017.5615.6268.14亿61.66亿4.05亿3.66亿+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%互联网电商
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
301285鸿日达
29.980.79+2.71%652.48万1.96亿29.0129.1930.5829.0161.96亿23.60亿2.07亿7870.98万+2.85%-0.79%+19.92%+35.11%+21.23%+88.34%+88.70%0.31%8.29%171.31199.875.38%消费电子
300976达瑞电子
72.951.77+2.49%784.31万5.58亿69.8071.1874.9567.9069.58亿44.61亿9537.71万6114.75万+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%消费电子
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
000670盈方微
8.640.16+1.89%1.29亿10.99亿8.338.488.768.3372.53亿62.39亿8.39亿7.22亿+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%亏损亏损5.07%其他电子Ⅱ
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
002962五方光电
18.800.22+1.18%4356.11万8.20亿18.4818.5819.4818.2154.83亿39.34亿2.92亿2.09亿+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%光学光电子
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
688018乐鑫科技
215.421.68+0.79%1262.62万28.26亿206.00213.74234.00206.00241.70亿241.70亿1.12亿1.12亿+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半导体
000026飞亚达
11.530.08+0.70%970.63万1.12亿11.4611.4511.7811.3046.78亿41.82亿4.06亿3.63亿+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%饰品
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
603296华勤技术
62.430.28+0.45%1484.60万9.29亿61.5062.1564.5061.45634.22亿152.05亿10.16亿2.44亿-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消费电子
300079数码视讯
6.690.03+0.45%1.10亿7.44亿6.606.666.886.5895.50亿85.73亿14.28亿12.81亿+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT服务Ⅱ
300408三环集团
38.210.17+0.45%1839.22万7.00亿37.9238.0438.6037.45732.29亿714.45亿19.16亿18.70亿+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%元件
603160汇顶科技
86.900.20+0.23%1124.71万9.82亿86.0186.7088.4785.75398.23亿398.23亿4.58亿4.58亿+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半导体
688343云天励飞-U
45.260.08+0.18%2411.89万11.27亿45.8445.1848.7945.23160.73亿116.71亿3.55亿2.58亿+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%亏损亏损7.88%IT服务Ⅱ
301101明月镜片
43.590.07+0.16%1191.59万5.26亿42.8943.5246.2042.5287.84亿31.15亿2.02亿7146.81万+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%文娱用品
300328宜安科技
8.830.000.00%2942.22万2.59亿8.758.839.028.6360.96亿60.61亿6.90亿6.86亿-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%工业金属
300327中颖电子
26.27-0.01-0.04%1935.18万5.13亿26.2826.2827.0826.0989.68亿89.12亿3.41亿3.39亿+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半导体
002432九安医疗
43.00-0.11-0.26%947.40万4.06亿43.0043.1143.3042.55210.98亿210.78亿4.91亿4.90亿+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%医疗器械
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
603341龙旗科技
48.63-0.28-0.57%615.17万3.03亿50.0048.9150.8848.11226.18亿23.34亿4.65亿4800.00万+3.42%+2.42%+1.08%+31.50%+16.06%+90.71%+90.71%1.03%12.82%42.7337.385.66%消费电子