钛白粉概念

添加自选
  • 831.908
  • -3.959-0.47%
未开盘 01/20 15:00 (北京)
843.036最高价829.239最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002140东华科技
9.350.19+2.07%472.08万4415.56万9.229.169.469.1766.20亿50.63亿7.08亿5.42亿+6.37%+4.47%-8.15%+17.61%+31.50%+11.84%-5.36%1.18%0.87%16.5519.243.17%专业工程
002136安纳达
9.900.12+1.23%182.13万1801.65万9.769.789.969.7321.29亿21.22亿2.15亿2.14亿+7.38%+6.34%-8.76%-2.94%+11.11%-12.39%+1.54%1.01%0.85%139.4433.002.35%化学原料
600727鲁北化工
7.590.06+0.80%937.25万7083.21万7.587.537.647.4740.12亿40.11亿5.29亿5.29亿+8.58%+6.75%-0.39%+1.88%+16.59%+20.67%+3.13%1.98%1.77%13.4139.532.26%化学原料
300891惠云钛业
8.330.03+0.36%233.05万1939.67万8.448.308.448.2233.32亿27.69亿4.00亿3.32亿+6.11%+7.07%-9.46%-5.66%+17.82%-13.23%+1.96%0.36%0.70%112.5780.872.65%化学原料
000629钒钛股份
2.790.01+0.36%6519.93万1.82亿2.802.782.822.76259.33亿259.10亿92.95亿92.87亿+3.33%+1.45%-10.29%-1.76%+23.45%-11.99%-3.13%--0.70%69.7524.472.16%冶钢原料
603067振华股份
12.150.04+0.33%394.83万4807.03万12.1912.1112.3012.0861.85亿61.85亿5.09亿5.09亿+4.74%+2.36%-7.46%-1.38%+2.70%+23.76%-3.80%1.51%0.78%13.8716.691.82%化学原料
000545金浦钛业
2.210.000.00%2023.80万4427.49万2.212.212.232.1321.81亿21.78亿9.87亿9.85亿+6.76%+8.33%-20.50%-4.33%+38.99%-27.06%+1.38%--2.05%亏损亏损4.53%化学原料
002386天原股份
4.36-0.01-0.23%848.67万3694.29万4.394.374.414.3156.75亿56.74亿13.02亿13.01亿+4.06%-1.58%-5.83%-5.83%+19.78%-11.74%-4.60%1.83%0.65%亏损140.652.29%化学原料
002145中核钛白
4.47-0.02-0.45%3627.72万1.63亿4.514.494.564.44173.03亿170.42亿38.71亿38.13亿+7.45%+9.02%-1.76%+4.44%+42.81%+5.12%+5.42%1.14%0.95%32.3941.392.67%化学原料
002601龙佰集团
17.44-0.13-0.74%1060.34万1.86亿17.6717.5717.7017.41416.17亿346.68亿23.86亿19.88亿+4.62%+0.75%-0.91%-11.16%+5.75%+12.58%-1.30%5.16%0.53%11.4112.901.65%化学原料
002978安宁股份
29.69-0.26-0.87%203.81万6069.68万30.0629.9530.3029.57140.13亿88.77亿4.72亿2.99亿+6.15%+6.07%+0.07%+0.13%+20.93%-1.27%+4.47%3.37%0.68%15.4414.962.44%小金属
603826坤彩科技
20.07-0.33-1.62%632.87万1.27亿20.0020.4020.4819.99131.50亿131.50亿6.55亿6.55亿+5.97%+2.55%-10.36%-32.65%-22.96%-49.59%+4.26%0.35%0.97%165.87156.802.40%非金属材料Ⅱ
000688国城矿业
12.70-0.30-2.31%941.06万1.20亿13.2013.0013.2412.62142.93亿142.92亿11.25亿11.25亿+5.05%+11.50%-9.74%+4.18%+32.40%+26.22%+6.81%0.14%0.84%122.12226.794.77%工业金属