钛白粉概念

添加自选
  • 868.421
  • -16.582-1.87%
已收盘 12/04 15:00 (北京)
887.887最高价864.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000629钒钛股份
2.96-0.01-0.34%8529.35万2.53亿2.972.972.992.94275.13亿272.19亿92.95亿91.95亿+3.86%-0.34%-4.82%+29.82%+7.25%-15.91%-9.76%--0.93%74.0025.961.68%冶钢原料
002145中核钛白
4.89-0.03-0.61%1.87亿9.39亿4.934.925.264.87189.29亿186.43亿38.71亿38.13亿+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%化学原料
002978安宁股份
29.03-0.31-1.06%130.64万3814.24万29.4829.3429.7228.87116.41亿86.80亿4.01亿2.99亿-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.44%12.8312.432.90%小金属
300891惠云钛业
9.23-0.15-1.60%634.15万5944.08万9.389.389.599.1736.92亿30.68亿4.00亿3.32亿+2.90%-3.15%-7.42%+25.92%+12.01%-6.96%-4.55%0.33%1.91%124.7389.614.48%化学原料
603826坤彩科技
22.06-0.44-1.96%450.20万1.00亿22.4022.5022.5022.01144.54亿144.54亿6.55亿6.55亿-4.42%-5.97%-19.78%-30.93%-17.42%-44.10%-47.59%0.32%0.69%182.31172.342.18%非金属材料Ⅱ
000688国城矿业
13.58-0.31-2.23%686.18万9419.93万13.9213.8914.0213.49151.78亿151.78亿11.18亿11.18亿+0.89%-9.04%+9.78%+46.34%+12.03%+28.70%+31.95%0.13%0.61%129.33242.503.82%工业金属
002136安纳达
10.85-0.25-2.25%364.81万3977.85万11.0311.1011.1110.7123.33亿23.26亿2.15亿2.14亿+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%化学原料
002386天原股份
4.65-0.12-2.52%2141.78万1.00亿4.744.774.754.6360.53亿60.52亿13.02亿13.01亿-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%亏损150.002.52%化学原料
600727鲁北化工
7.97-0.22-2.69%1471.25万1.18亿8.198.198.197.9142.13亿42.12亿5.29亿5.29亿+2.18%-1.97%-5.34%+23.76%+21.31%+27.32%+22.99%1.25%2.78%14.0841.513.42%化学原料
002601龙佰集团
17.79-0.51-2.79%2614.04万4.70亿18.3018.3018.3017.71424.52亿353.63亿23.86亿19.88亿-2.31%-6.81%-9.92%+14.33%-15.93%+5.96%+7.62%5.06%1.32%11.6413.163.22%化学原料
603067振华股份
12.80-0.38-2.88%931.20万1.20亿13.0913.1813.1812.7365.15亿65.15亿5.09亿5.09亿-0.47%-4.90%-0.54%+15.00%+20.64%+26.14%+27.90%1.43%1.83%14.6117.583.41%化学原料
000545金浦钛业
2.66-0.08-2.92%3297.46万8963.42万2.732.742.772.6626.25亿26.21亿9.87亿9.85亿-2.92%+1.14%-5.00%+40.00%+41.49%-14.74%-12.21%--3.35%亏损亏损4.02%化学原料
002140东华科技
10.64-0.41-3.71%1232.76万1.33亿10.8611.0511.0310.5575.34亿57.62亿7.08亿5.42亿+3.91%-8.59%+27.12%+61.46%+31.36%+22.72%+26.82%1.03%2.28%18.8321.894.34%专业工程