钛白粉概念

添加自选
  • 819.868
  • +41.748+5.37%
休市中 09/27 15:00 (北京)
830.434最高价792.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002145中核钛白
3.930.32+8.86%1.08亿4.18亿3.713.613.973.68152.13亿149.83亿38.71亿38.13亿+16.96%+18.37%+19.45%+15.59%-10.93%-32.38%-11.33%1.30%2.84%29.7736.398.03%化学原料
000688国城矿业
11.080.79+7.68%872.94万9446.30万10.4410.2911.1810.40123.84亿123.84亿11.18亿11.18亿+19.53%+22.43%+18.25%+16.12%-12.63%-16.07%+7.66%0.16%0.78%121.76197.867.58%工业金属
000545金浦钛业
2.130.13+6.50%3617.80万7511.59万2.012.002.142.0121.02亿20.99亿9.87亿9.85亿+17.68%+8.12%+12.11%+20.34%-19.62%-31.95%-29.70%--3.67%亏损亏损6.50%化学原料
000629钒钛股份
2.680.15+5.93%1.63亿4.31亿2.582.532.742.56249.11亿246.44亿92.95亿91.95亿+17.03%+19.64%+18.58%+5.51%-17.54%-29.66%-18.29%--1.78%41.8823.517.12%冶钢原料
603067振华股份
11.560.58+5.28%629.33万7157.53万11.1010.9811.6211.0658.84亿58.84亿5.09亿5.09亿+14.68%+13.44%+3.96%+1.85%+24.60%+11.50%+15.51%1.58%1.24%14.0615.885.10%化学原料
300891惠云钛业
7.750.38+5.16%1003.96万7685.72万7.537.377.937.4131.00亿25.76亿4.00亿3.32亿+12.65%+8.70%+7.19%-1.40%-14.18%-18.34%-19.86%0.39%3.02%65.1375.247.06%化学原料
002140东华科技
7.400.36+5.11%985.26万7151.94万7.087.047.437.0752.39亿40.07亿7.08亿5.42亿+13.50%+14.37%+10.61%-5.73%-7.96%-16.67%-11.80%1.49%1.82%14.9515.235.11%专业工程
002978安宁股份
27.681.30+4.93%291.54万7975.80万26.8826.3828.2026.63111.00亿82.76亿4.01亿2.99亿+14.76%+17.03%+13.81%+3.13%-14.84%-15.28%-9.73%3.61%0.98%11.9311.855.95%小金属
002601龙佰集团
19.380.88+4.76%3864.71万7.43亿19.0018.5019.7818.87462.46亿385.24亿23.86亿19.88亿+16.47%+20.30%+25.68%+5.50%+2.65%+10.68%+17.24%4.64%1.94%12.5414.334.92%化学原料
600727鲁北化工
6.780.27+4.15%1892.04万1.27亿6.596.516.826.5935.84亿35.83亿5.29亿5.29亿+12.07%+11.15%+6.10%+2.26%+15.90%+13.19%+4.63%1.47%3.58%15.2435.313.53%化学原料
002386天原股份
4.260.14+3.40%2037.27万8594.74万4.174.124.314.1455.45亿49.34亿13.02亿11.58亿+17.03%+15.76%+13.90%+7.58%-12.70%-26.04%-16.14%1.88%1.76%137.42137.424.13%化学原料
603826坤彩科技
29.080.88+3.12%558.63万1.60亿28.6028.2029.4328.00190.53亿190.53亿6.55亿6.55亿+8.63%-0.21%-8.81%-3.48%-7.01%-20.86%-30.92%0.24%0.85%210.72227.195.07%非金属材料Ⅱ
002136安纳达
9.350.27+2.97%399.38万3716.41万9.209.089.499.1420.10亿20.04亿2.15亿2.14亿+9.74%+8.72%+6.98%-0.21%-7.24%-18.13%-18.84%1.07%1.86%43.9031.173.86%化学原料