钛白粉概念

添加自选
  • 823.680
  • +15.079+1.86%
已收盘 01/16 15:00 (北京)
829.325最高价812.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002978安宁股份
28.920.95+3.40%316.13万9114.73万28.1927.9729.3228.08136.50亿86.47亿4.72亿2.99亿+3.51%+3.80%-3.54%-2.00%+13.14%-6.93%+1.76%3.46%1.06%15.0414.584.43%小金属
600727鲁北化工
7.450.18+2.48%1029.65万7624.99万7.317.277.497.3139.38亿39.37亿5.29亿5.29亿+4.20%+3.62%-1.97%-0.13%+8.28%+13.91%+1.22%2.01%1.95%13.1638.802.48%化学原料
000688国城矿业
12.720.29+2.33%900.08万1.14亿12.4812.4312.8112.43143.15亿143.15亿11.25亿11.25亿+8.44%+11.58%-13.70%+3.92%+25.54%+18.97%+6.98%0.14%0.80%122.31227.143.06%工业金属
002601龙佰集团
17.380.38+2.24%1716.78万2.97亿17.0717.0017.4917.06414.74亿345.48亿23.86亿19.88亿+4.13%+1.16%-2.69%-8.92%-1.31%+8.21%-1.64%5.18%0.86%11.3712.862.53%化学原料
603067振华股份
12.040.23+1.95%491.70万5909.72万11.8211.8112.1711.8261.29亿61.29亿5.09亿5.09亿-0.91%-1.71%-7.31%-0.74%+3.44%+18.07%-4.67%1.52%0.97%13.7416.542.96%化学原料
603826坤彩科技
19.460.35+1.83%718.56万1.40亿19.1119.1119.9419.11127.50亿127.50亿6.55亿6.55亿+0.10%+1.20%-11.67%-32.64%-27.93%-52.65%+1.09%0.36%1.10%160.83152.034.34%非金属材料Ⅱ
002136安纳达
9.630.17+1.80%349.11万3384.40万9.519.469.979.3920.71亿20.64亿2.15亿2.14亿+1.37%+0.31%-8.63%-2.53%+5.48%-17.83%-1.23%1.04%1.63%135.6332.106.13%化学原料
000629钒钛股份
2.780.04+1.46%8268.08万2.30亿2.752.742.832.75258.40亿255.63亿92.95亿91.95亿+2.21%-0.71%-11.46%-0.71%+15.83%-15.50%-3.47%--0.90%69.5024.392.92%冶钢原料
002145中核钛白
4.440.06+1.37%4418.77万1.96亿4.394.384.504.38171.87亿169.28亿38.71亿38.13亿+4.47%+7.25%-1.33%+7.25%+34.95%+0.63%+4.72%1.15%1.16%32.1741.112.74%化学原料
300891惠云钛业
8.310.09+1.09%385.55万3212.47万8.258.228.468.1633.24亿27.62亿4.00亿3.32亿+3.49%+4.01%-7.87%-8.48%+12.15%-16.40%+1.71%0.36%1.16%112.3080.683.65%化学原料
000545金浦钛业
2.210.01+0.45%2115.72万4697.19万2.222.202.262.1821.81亿21.78亿9.87亿9.85亿+4.25%+2.31%-18.75%-4.33%+36.42%-28.94%+1.38%--2.15%亏损亏损3.64%化学原料
002386天原股份
4.280.01+0.23%1327.28万5691.04万4.294.274.344.2255.71亿55.70亿13.02亿13.01亿-1.83%-5.10%-8.74%-4.68%+14.44%-15.91%-6.35%1.87%1.02%亏损138.062.81%化学原料
002140东华科技
9.210.02+0.22%402.33万3737.08万9.299.199.459.1765.21亿49.87亿7.08亿5.42亿+1.43%-3.26%-9.17%+16.29%+25.14%+7.22%-6.78%1.19%0.74%16.3018.953.05%专业工程