天津自贸区

添加自选
  • 556.217
  • +9.374+1.71%
未开盘 09/23 15:00 (北京)
558.103最高价547.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600225卓朗科技
1.970.18+10.06%5543.58万1.09亿1.971.791.971.9167.20亿67.15亿34.11亿34.09亿+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%--1.63%亏损亏损3.35%IT服务Ⅱ
603106恒银科技
5.260.48+10.04%2282.24万1.17亿4.794.785.264.7127.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%亏损亏损11.51%计算机设备
000965天保基建
2.930.12+4.27%6077.36万1.77亿2.762.813.002.7432.52亿32.52亿11.10亿11.10亿+16.27%+14.45%+14.01%+10.57%-8.15%-25.06%-5.79%0.68%5.48%225.38162.789.25%房地产开发
002786银宝山新
10.050.41+4.25%1.31亿13.03亿9.379.6410.609.2849.81亿49.66亿4.96亿4.94亿+26.57%+38.05%+55.57%+26.10%-12.38%+61.32%-37.42%--26.59%21.2020.3413.69%专用设备
002134天津普林
7.810.18+2.36%731.35万5752.59万7.647.638.047.5519.20亿19.20亿2.46亿2.46亿+3.72%-3.22%-0.26%-16.02%-4.52%-23.88%-28.81%--2.98%61.9872.996.42%元件
000415渤海租赁
2.250.04+1.81%5079.56万1.13亿2.212.212.262.19139.15亿121.34亿61.85亿53.93亿+7.14%+3.69%-9.27%-5.46%+9.76%-15.41%+5.14%--0.94%9.4510.873.17%多元金融
600800渤海化学
2.090.03+1.46%633.68万1315.39万2.072.062.112.0323.20亿23.19亿11.10亿11.10亿+3.47%+1.95%+10.00%+3.98%-21.43%-41.78%-43.36%--0.57%亏损亏损3.88%炼化及贸易
600787中储股份
4.410.04+0.92%619.31万2717.59万4.374.374.414.3495.92亿95.70亿21.75亿21.70亿+3.28%-0.68%-5.57%-7.35%-3.75%-13.39%-11.30%2.90%0.29%9.8412.181.60%物流
600717天津港
4.220.03+0.72%1473.13万6207.47万4.184.194.234.17122.13亿122.13亿28.94亿28.94亿+1.69%-0.71%-7.66%+0.72%+1.74%+0.29%+5.29%2.42%0.51%12.4112.451.43%航运港口
600322津投城开
1.440.01+0.70%3452.03万4943.52万1.411.431.461.4015.92亿15.92亿11.06亿11.06亿+10.77%+9.92%+2.13%+7.46%-24.61%-48.57%-33.02%--3.12%亏损42.354.20%房地产开发
002432九安医疗
39.950.19+0.48%325.51万1.30亿39.8739.7640.2039.52195.88亿195.69亿4.90亿4.90亿-2.80%-7.37%-4.61%-1.28%-7.63%+10.78%+6.78%0.75%0.67%18.3515.651.71%医疗器械
600751海航科技
2.200.000.00%887.03万1951.73万2.202.202.212.1963.79亿56.61亿28.99亿25.73亿+1.85%+1.85%+4.76%+0.46%-2.22%-16.03%-16.03%--0.35%129.4126.510.91%航运港口
600821金开新能
5.05-0.01-0.20%478.57万2415.11万5.065.065.095.02100.86亿100.86亿19.97亿19.97亿+0.80%-4.17%-3.07%-1.17%-11.81%-24.24%-16.48%3.47%0.24%13.0512.561.38%电力
000897津滨发展
2.09-0.01-0.48%2267.75万4726.59万2.082.102.102.0633.80亿33.80亿16.17亿16.17亿+5.56%+2.96%+3.98%+1.46%-7.52%-18.36%-3.24%--1.40%9.056.431.91%房地产开发
002820桂发祥
7.04-0.06-0.85%153.31万1084.19万7.107.107.137.0314.14亿14.09亿2.01亿2.00亿+0.14%-2.36%+2.62%-5.50%-20.86%-32.15%-37.29%2.84%0.77%32.4423.161.41%休闲食品
000695滨海能源
9.80-0.13-1.31%115.97万1134.12万9.909.939.929.7221.77亿21.73亿2.22亿2.22亿-4.76%-5.22%-5.59%+22.50%+19.22%-17.99%-9.34%--0.52%亏损亏损2.01%电池
600082海泰发展
2.41-0.09-3.60%6632.81万1.61亿2.492.502.492.3815.57亿15.29亿6.46亿6.34亿+19.31%+20.50%+28.19%+20.86%-9.87%-28.99%-30.02%0.25%10.46%2410.00120.504.40%房地产开发