天津自贸区

添加自选
  • 844.905
  • +10.173+1.22%
未开盘 12/12 15:00 (北京)
846.690最高价830.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600082海泰发展
3.650.33+9.94%9435.59万3.41亿3.373.323.653.3723.58亿23.15亿6.46亿6.34亿+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地产开发
600225*ST卓朗
1.520.07+4.83%2177.97万3310.52万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%亏损亏损0.00%IT服务Ⅱ
002820桂发祥
16.060.68+4.42%6038.38万9.48亿15.1815.3816.5014.9732.26亿32.15亿2.01亿2.00亿-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休闲食品
600787中储股份
7.960.32+4.19%1.53亿12.09亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%物流
600322津投城开
3.160.11+3.61%2.11亿6.63亿3.003.053.362.9034.94亿34.94亿11.06亿11.06亿+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%亏损92.9415.08%房地产开发
000965天保基建
3.840.12+3.23%5825.84万2.21亿3.733.723.843.6642.62亿42.62亿11.10亿11.10亿+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地产开发
603106恒银科技
10.040.19+1.93%2240.56万2.22亿9.809.8510.079.7152.26亿52.26亿5.21亿5.21亿-4.02%+11.68%+1.21%+119.69%+119.69%+51.43%+15.67%--4.30%亏损亏损3.66%计算机设备
600821金开新能
5.810.04+0.69%2339.83万1.35亿5.785.775.825.71116.04亿116.04亿19.97亿19.97亿+3.38%+3.57%+0.17%+16.63%+8.37%-8.76%-2.31%3.01%1.17%14.3114.451.91%电力
000897津滨发展
2.910.02+0.69%9710.84万2.80亿2.872.892.932.8247.06亿47.06亿16.17亿16.17亿+8.58%+12.79%+12.79%+46.23%+34.72%+27.63%+34.72%--6.01%11.788.953.81%房地产开发
002134天津普林
21.900.15+0.69%1422.45万3.12亿21.5621.7522.3921.5353.84亿53.84亿2.46亿2.46亿+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%元件
002432九安医疗
43.110.26+0.61%764.41万3.28亿42.9742.8543.1142.66211.52亿211.32亿4.91亿4.90亿+1.67%+0.49%-4.20%+2.55%+5.02%+17.33%+15.23%0.70%1.56%12.2716.901.05%医疗器械
600717天津港
5.130.03+0.59%1827.84万9346.04万5.115.105.145.07148.46亿148.46亿28.94亿28.94亿+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.63%15.6415.131.37%航运港口
600800渤海化学
3.830.000.00%5062.56万1.91亿3.823.833.833.7042.51亿42.50亿11.10亿11.10亿-1.79%-3.28%+40.29%+84.13%+82.38%+1.86%+3.79%--4.56%亏损亏损3.39%炼化及贸易
000415渤海租赁
4.20-0.02-0.47%1.74亿7.27亿4.214.224.264.10259.75亿226.49亿61.85亿53.93亿+1.69%+5.00%-15.15%+99.05%+69.35%+89.19%+96.26%--3.23%12.8420.293.79%多元金融
002786银宝山新
11.68-0.08-0.68%1802.95万2.11亿11.8511.7611.8511.5657.89亿57.71亿4.96亿4.94亿-3.31%+5.99%-3.87%+42.79%+38.55%-13.67%-27.27%--3.65%22.2923.642.47%专用设备
000695滨海能源
11.93-0.10-0.83%902.12万1.07亿12.0512.0312.0911.7626.50亿26.45亿2.22亿2.22亿-3.48%-7.59%-4.25%+18.12%+51.20%+7.57%+10.36%--4.07%亏损亏损2.74%电池
600751海航科技
3.08-0.04-1.28%4479.11万1.38亿3.123.123.143.0489.30亿79.25亿28.99亿25.73亿+1.65%+10.79%+7.69%+43.26%+32.76%+10.39%+17.56%--1.74%133.9137.113.21%航运港口