天津自贸区

添加自选
  • 787.408
  • +15.608+2.02%
未开盘 11/28 15:00 (北京)
794.808最高价772.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600787中储股份
8.020.73+10.01%1.75亿13.63亿7.407.298.027.40174.43亿174.04亿21.75亿21.70亿+24.73%+41.20%+52.76%+77.43%+60.02%+59.38%+61.30%1.60%8.07%20.9922.158.51%物流
002820桂发祥
14.441.31+9.98%1129.03万1.63亿14.4413.1314.4414.4429.01亿28.90亿2.01亿2.00亿+61.16%+69.09%+75.88%+109.58%+80.38%+35.01%+28.64%1.39%5.64%85.4447.500.00%休闲食品
000415渤海租赁
4.000.22+5.82%4.50亿17.88亿3.803.784.153.78247.38亿215.71亿61.85亿53.93亿-2.44%-19.19%+20.12%+65.29%+57.48%+74.67%+86.92%--8.34%12.2319.329.79%多元金融
600322津投城开
2.370.06+2.60%6284.57万1.49亿2.302.312.422.2726.21亿26.21亿11.06亿11.06亿0.00%+3.04%+4.87%+88.10%+47.20%-7.78%+10.23%--5.68%亏损69.716.49%房地产开发
002786银宝山新
11.020.27+2.51%2786.60万3.06亿10.9610.7511.1510.7554.62亿54.45亿4.96亿4.94亿-1.69%-9.30%-19.03%+70.59%+26.23%-9.75%-31.38%--5.64%21.0322.313.72%专用设备
000897津滨发展
2.580.05+1.98%4390.71万1.13亿2.522.532.612.5141.73亿41.72亿16.17亿16.17亿-0.39%0.00%+0.39%+30.96%+11.69%+12.66%+19.44%--2.72%10.457.943.95%房地产开发
000965天保基建
3.450.05+1.47%4317.78万1.49亿3.403.403.503.3938.29亿38.29亿11.10亿11.10亿+3.29%+3.29%+2.07%+43.15%+17.35%-0.29%+10.93%0.58%3.89%29.49191.673.24%房地产开发
600751海航科技
2.780.04+1.46%4030.97万1.12亿2.732.742.842.7380.60亿71.53亿28.99亿25.73亿-1.42%-2.80%-1.07%+33.65%+21.93%-5.76%+6.11%--1.57%120.8733.494.02%航运港口
603106恒银科技
8.990.07+0.78%2068.77万1.90亿9.158.929.338.9546.79亿46.79亿5.21亿5.21亿-5.77%-9.38%-33.36%+117.15%+96.29%+28.80%+3.57%--3.97%亏损亏损4.26%计算机设备
600717天津港
4.960.000.00%2293.59万1.14亿4.954.965.014.91143.54亿143.54亿28.94亿28.94亿-2.36%+0.81%+3.33%+10.71%+15.94%+19.58%+23.75%2.06%0.79%15.1214.632.02%航运港口
600082海泰发展
3.09-0.01-0.32%2072.69万6447.25万3.093.103.143.0719.96亿19.60亿6.46亿6.34亿+2.32%+8.04%+7.29%+64.36%+34.70%-8.42%-10.28%0.19%3.27%3090.00154.502.26%房地产开发
600821金开新能
5.61-0.05-0.88%1257.31万7089.32万5.655.665.685.59112.05亿112.05亿19.97亿19.97亿-1.23%-3.28%-1.75%+10.84%+1.05%-9.77%-5.68%3.12%0.63%13.8213.961.59%电力
002432九安医疗
42.90-0.46-1.06%426.25万1.84亿43.4343.3643.4542.88210.49亿210.29亿4.91亿4.90亿-5.90%-4.67%-7.52%+1.44%+3.59%+17.95%+14.67%0.70%0.87%12.2116.821.32%医疗器械
002134天津普林
16.38-0.65-3.82%2467.90万4.11亿16.8617.0317.0816.2840.27亿40.27亿2.46亿2.46亿-1.50%-22.15%-7.61%+117.53%+100.74%+52.09%+49.32%--10.04%117.00153.084.70%元件
600225*ST卓朗
1.14-0.06-5.00%645.68万736.08万1.141.201.141.1438.89亿38.86亿34.11亿34.09亿-22.45%-40.00%-64.04%-22.97%-48.65%-75.90%-70.00%--0.19%亏损亏损0.00%IT服务Ⅱ
000695滨海能源
12.91-0.79-5.77%3916.08万5.08亿12.8313.7013.6012.5028.68亿28.62亿2.22亿2.22亿-7.59%+3.61%+27.82%+22.02%+61.98%+16.62%+19.43%--17.66%亏损亏损8.03%电池
600800渤海化学
3.96-0.34-7.91%2.07亿8.36亿3.914.304.303.9143.96亿43.95亿11.10亿11.10亿-9.79%+45.05%+45.05%+107.33%+74.45%+8.20%+7.32%--18.64%亏损亏损9.07%炼化及贸易