LED概念

添加自选
  • 1045.397
  • -9.171-0.87%
已收盘 12/04 15:00 (北京)
1067.410最高价1040.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002005ST德豪
1.960.09+4.81%819.08万1605.40万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%亏损亏损0.00%小家电
002729好利科技
13.980.55+4.10%1759.85万2.44亿13.5513.4314.2513.4625.58亿24.53亿1.83亿1.75亿+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他电子Ⅱ
000576甘化科工
8.560.32+3.88%3480.68万2.91亿8.148.248.907.9837.36亿37.14亿4.36亿4.34亿+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%亏损亏损11.17%地面兵装Ⅱ
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
600894广日股份
13.520.37+2.81%1080.15万1.44亿13.2013.1513.5912.88118.15亿116.26亿8.74亿8.60亿+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%专用设备
002983芯瑞达
21.410.48+2.29%491.50万1.05亿21.0320.9321.5320.9647.81亿27.43亿2.23亿1.28亿+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光学光电子
603728鸣志电器
60.091.33+2.26%2632.45万15.82亿56.6258.7662.8356.62251.71亿251.71亿4.19亿4.19亿+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%电机Ⅱ
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
300661圣邦股份
90.681.79+2.01%1142.02万10.62亿90.8988.8994.6990.50427.99亿410.36亿4.72亿4.53亿+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半导体
688383新益昌
51.470.95+1.88%192.61万1.00亿50.9950.5253.4950.9052.57亿52.57亿1.02亿1.02亿+4.57%-3.70%-4.15%+20.12%-10.10%-48.67%-50.79%0.39%1.89%71.3987.245.13%专用设备
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
300201海伦哲
6.110.05+0.83%8140.35万5.02亿6.016.066.385.9761.65亿61.38亿10.09亿10.05亿+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%工程机械
301338凯格精机
35.860.26+0.73%316.29万1.14亿36.3535.6036.8835.5638.16亿12.30亿1.06亿3430.00万+5.88%-0.50%-6.08%+30.69%+30.40%-20.31%-12.19%0.45%9.22%69.6372.593.71%专用设备
300162雷曼光电
8.660.05+0.58%6180.01万5.46亿8.638.619.098.6036.33亿29.51亿4.20亿3.41亿+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%亏损亏损5.69%光学光电子
002222福晶科技
34.880.20+0.58%3051.90万10.75亿36.1234.6836.5034.45164.02亿163.29亿4.70亿4.68亿+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%光学光电子
300808久量股份
27.880.12+0.43%405.72万1.14亿27.7627.7628.6927.6244.61亿29.33亿1.60亿1.05亿+11.70%+11.92%+11.56%+79.41%+83.78%+81.72%+81.13%0.67%3.86%亏损108.063.85%光学光电子
002008大族激光
26.540.11+0.42%3245.92万8.63亿26.4026.4327.1226.19279.25亿259.90亿10.52亿9.79亿+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自动化设备
688012中微公司
213.710.82+0.39%853.12万18.36亿216.30212.89219.86212.331330.05亿1330.05亿6.22亿6.22亿+0.88%+0.33%+6.16%+67.20%+50.24%+34.08%+39.41%0.14%1.37%86.4274.463.54%半导体
002723小崧股份
7.400.02+0.27%2153.10万1.59亿7.287.387.567.2623.53亿23.47亿3.18亿3.17亿+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%6.79%亏损亏损4.07%照明设备Ⅱ
300671富满微
38.110.04+0.11%1259.72万4.95亿39.8838.0740.3538.0482.97亿82.69亿2.18亿2.17亿-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%亏损亏损6.07%半导体
300632光莆股份
12.560.000.00%1114.89万1.41亿12.7112.5612.9712.4238.33亿27.78亿3.05亿2.21亿+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光学光电子
600360ST华微
4.960.000.00%2387.78万1.20亿5.044.965.114.9447.63亿47.63亿9.60亿9.60亿0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半导体
600703三安光电
12.87-0.01-0.08%6165.03万8.04亿13.1612.8813.2812.80642.09亿642.09亿49.89亿49.89亿-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%光学光电子
001326联域股份
36.17-0.04-0.11%226.43万8286.39万37.3536.2137.3635.9726.48亿7.50亿7320.00万2072.45万+1.20%-1.98%+2.23%+20.37%-0.82%-34.85%-32.58%4.09%10.93%23.2817.273.84%照明设备Ⅱ
688368晶丰明源
95.14-0.14-0.15%206.11万2.03亿98.0095.28101.6694.0183.56亿83.56亿8782.65万8782.65万+0.34%+0.15%-14.25%+76.32%+85.24%+13.77%+22.99%--2.35%亏损亏损8.03%半导体
600330天通股份
7.73-0.03-0.39%3841.77万3.00亿7.787.767.997.7095.34亿95.34亿12.33亿12.33亿+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%电子化学品Ⅱ
600060海信视像
19.06-0.16-0.83%1040.70万1.99亿19.2019.2219.3118.98248.73亿246.84亿13.05亿12.95亿-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%黑色家电
688699明微电子
37.55-0.32-0.84%207.86万8087.30万39.2737.8740.1937.4141.33亿41.33亿1.10亿1.10亿-0.13%-3.47%-2.11%+44.70%+38.00%-11.71%-6.94%--1.89%1211.29亏损7.34%半导体