LED概念

添加自选
  • 1068.945
  • -11.502-1.06%
已收盘 12/13 15:00 (北京)
1081.884最高价1066.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
002638勤上股份
3.340.30+9.87%1.29亿4.19亿3.023.043.343.0047.98亿44.99亿14.37亿13.47亿+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%亏损亏损11.18%照明设备Ⅱ
300582英飞特
15.140.97+6.85%2714.00万4.01亿14.2214.1715.2514.0845.20亿33.55亿2.99亿2.22亿+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%亏损亏损8.26%光学光电子
603679华体科技
16.610.85+5.39%1520.90万2.49亿15.8115.7616.7815.6827.11亿27.11亿1.63亿1.63亿+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%亏损45.516.98%光学光电子
301391卡莱特
43.342.12+5.14%583.04万2.48亿41.0341.2244.5039.8841.18亿21.37亿9501.48万4931.67万+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%计算机设备
002723小崧股份
8.490.41+5.07%3099.53万2.60亿8.028.088.698.0227.00亿26.93亿3.18亿3.17亿+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%亏损亏损8.29%照明设备Ⅱ
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
301589诺瓦星云
185.694.83+2.67%228.89万4.23亿178.89180.86191.42177.28171.67亿34.33亿9244.80万1848.96万+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%计算机设备
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
605365立达信
16.840.42+2.56%1164.94万1.97亿16.3316.4217.5816.2684.54亿84.54亿5.02亿5.02亿+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明设备Ⅱ
002076星光股份
4.310.10+2.38%5.42亿24.37亿4.274.214.634.2047.80亿44.53亿11.09亿10.33亿+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%亏损亏损10.21%照明设备Ⅱ
300506*ST名家
3.580.08+2.29%1697.19万5945.31万3.453.503.603.4024.90亿20.63亿6.96亿5.76亿+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%亏损亏损5.71%装修装饰Ⅱ
002005ST德豪
2.090.04+1.95%3487.99万7307.39万2.102.052.152.0336.63亿36.63亿17.52亿17.52亿-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%亏损亏损5.85%小家电
600651飞乐音响
5.130.07+1.38%5447.72万2.79亿5.025.065.225.02128.61亿128.61亿25.07亿25.07亿+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽车零部件
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
600060海信视像
20.940.24+1.16%2037.70万4.26亿20.6820.7021.3020.45273.26亿271.19亿13.05亿12.95亿+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家电
300269联建光电
5.410.06+1.12%6746.66万3.66亿5.305.355.645.2629.71亿28.44亿5.49亿5.26亿+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%亏损360.677.10%光学光电子
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
600520文一科技
37.600.32+0.86%2082.58万7.77亿37.0637.2838.7936.2559.57亿59.57亿1.58亿1.58亿+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51亏损6.81%专用设备
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
002963豪尔赛
12.990.07+0.54%542.60万7099.86万12.9012.9213.3812.7419.53亿15.98亿1.50亿1.23亿+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%装修装饰Ⅱ
002983芯瑞达
21.250.09+0.43%422.59万9025.53万21.1521.1621.7621.0147.45亿27.22亿2.23亿1.28亿0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%光学光电子
603303得邦照明
12.900.000.00%479.22万6164.27万12.8412.9013.0412.6161.53亿61.53亿4.77亿4.77亿+1.65%+7.23%+10.35%+25.36%+9.79%+0.40%+3.05%2.58%1.01%17.2716.393.33%照明设备Ⅱ
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子