LED概念

添加自选
  • 1122.232
  • +16.131+1.46%
未开盘 03/04 15:00 (北京)
1123.638最高价1098.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603855华荣股份
24.542.23+10.00%2093.66万5.14亿24.5422.3124.5424.2082.83亿81.85亿3.38亿3.34亿+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%专用设备
300671富满微
37.392.48+7.10%1348.26万4.94亿34.7834.9138.4834.4081.41亿81.13亿2.18亿2.17亿+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%亏损亏损11.69%半导体
300661圣邦股份
98.766.53+7.08%1697.89万16.59亿92.0092.23101.0090.88466.13亿446.92亿4.72亿4.53亿+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%半导体
002729好利科技
14.660.94+6.85%1473.55万2.12亿13.6613.7215.0513.3626.82亿25.72亿1.83亿1.75亿-0.20%-0.41%-1.61%+12.15%+38.15%+7.53%+16.98%0.38%8.40%77.16148.0812.32%其他电子Ⅱ
002654万润科技
14.910.87+6.20%1.30亿19.01亿13.9114.0415.2513.76126.03亿126.03亿8.45亿8.45亿+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%光学光电子
002723小崧股份
9.180.52+6.00%2285.04万2.05亿8.608.669.208.5929.19亿29.12亿3.18亿3.17亿+4.08%+18.45%+39.09%+32.47%+92.45%+48.76%+32.09%0.21%7.20%亏损亏损7.04%照明设备Ⅱ
688037芯源微
91.434.63+5.33%1267.58万11.54亿85.6086.8095.0085.10183.74亿183.74亿2.01亿2.01亿-2.94%-0.07%+22.15%-11.09%+60.29%+37.67%+9.33%0.15%6.31%133.0973.3211.41%半导体
603728鸣志电器
77.943.83+5.17%1584.14万12.29亿74.0074.1179.2274.00326.48亿326.48亿4.19亿4.19亿-9.69%+7.30%+25.06%+45.03%+132.31%+81.26%+44.33%0.05%3.78%314.27232.667.04%电机Ⅱ
600360ST华微
5.830.28+5.05%3936.59万2.26亿5.555.555.835.4655.99亿55.99亿9.60亿9.60亿+10.84%+26.74%+17.07%+15.90%+66.10%-2.15%+27.29%0.21%4.10%47.79153.426.67%半导体
300221银禧科技
8.190.36+4.60%5360.46万4.41亿7.757.838.477.7439.27亿37.06亿4.80亿4.52亿+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%塑料
300232洲明科技
8.170.35+4.48%3680.17万2.97亿7.737.828.207.7289.14亿72.41亿10.91亿8.86亿-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%光学光电子
688699明微电子
38.561.60+4.33%131.99万5000.81万36.4636.9638.5836.4642.44亿42.44亿1.10亿1.10亿-0.36%+10.52%+15.28%+2.23%+49.34%+44.64%+7.29%--1.20%1243.87亏损5.74%半导体
688458美芯晟
37.301.52+4.25%197.16万7255.72万35.6335.7837.5035.2041.60亿31.31亿1.12亿8394.85万-2.36%+2.81%+14.70%+11.34%+71.49%+12.06%+13.89%0.19%2.35%亏损138.156.43%半导体
603303得邦照明
12.310.48+4.06%313.68万3809.25万11.7911.8312.3411.7958.71亿58.71亿4.77亿4.77亿+4.32%+4.50%+6.21%+2.33%+21.04%+16.92%+4.59%2.71%0.66%16.4815.644.65%照明设备Ⅱ
300306远方信息
13.300.48+3.74%1241.21万1.64亿12.8212.8213.3712.7835.77亿20.96亿2.69亿1.58亿-6.93%+6.31%+15.45%+7.17%+43.16%+61.02%+14.66%2.26%7.88%37.6838.334.60%通用设备
000576甘化科工
7.920.28+3.66%940.99万7349.35万7.607.647.937.5234.56亿34.36亿4.36亿4.34亿+0.51%+4.90%+10.61%+4.90%+46.67%+25.32%+9.09%--2.17%亏损亏损5.37%地面兵装Ⅱ
301123奕东电子
24.440.85+3.60%733.95万1.77亿23.2623.5924.7423.1057.09亿22.52亿2.34亿9214.88万-0.69%+6.21%+13.94%+17.78%+55.06%+71.25%+19.51%0.41%7.97%718.822715.566.95%消费电子
600460士兰微
26.460.86+3.36%4140.77万10.82亿25.2125.6026.9225.21440.31亿440.31亿16.64亿16.64亿-2.07%+2.88%+5.54%-4.41%+47.57%+39.48%+1.69%--2.49%240.55亏损6.68%半导体
300650太龙股份
12.450.40+3.32%662.96万8169.30万12.0612.0512.4711.9727.18亿19.57亿2.18亿1.57亿+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%其他电子Ⅱ
000541佛山照明
6.230.20+3.32%3385.05万2.09亿6.036.036.245.9695.68亿73.75亿15.36亿11.84亿+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%照明设备Ⅱ
300506*ST名家
3.250.10+3.17%1626.96万5211.65万3.063.153.293.0422.61亿18.73亿6.96亿5.76亿+9.06%+13.24%+5.52%-14.70%+84.66%+6.21%+0.93%--2.82%亏损亏损7.94%装修装饰Ⅱ
301391卡莱特
45.021.36+3.11%742.63万3.32亿43.7843.6646.4642.8842.78亿22.20亿9501.48万4931.67万+12.38%+13.54%+18.97%+10.42%+57.47%-43.57%+21.64%1.27%15.06%40.9321.118.20%计算机设备
688368晶丰明源
92.792.69+2.99%131.17万1.19亿89.5690.1093.9988.0081.49亿81.49亿8782.65万8782.65万-1.52%+1.30%+13.57%+2.01%+72.73%+67.83%+4.26%--1.49%亏损亏损6.65%半导体
300940南极光
15.540.45+2.98%393.02万6035.29万14.9715.0915.5714.9734.60亿22.91亿2.23亿1.47亿-2.14%+3.81%+5.71%+4.23%+23.82%+13.43%+15.11%--2.67%亏损亏损3.98%光学光电子
300241瑞丰光电
5.460.15+2.82%1544.11万8342.52万5.295.315.475.2637.47亿31.22亿6.86亿5.72亿-3.53%+1.87%+1.68%-4.71%+40.36%+63.47%-0.55%--2.70%218.40亏损3.96%光学光电子
600171上海贝岭
37.080.97+2.69%3401.59万12.50亿35.8536.1137.4035.75262.87亿262.87亿7.09亿7.09亿-6.60%-0.64%+2.74%-3.61%+93.13%+209.00%-6.55%0.27%4.80%85.05亏损4.57%半导体
688383新益昌
47.381.22+2.64%92.97万4356.08万45.5046.1647.5545.5048.39亿48.39亿1.02亿1.02亿-2.69%+4.85%+8.97%-4.61%+10.93%-30.27%+5.59%0.42%0.91%65.7180.314.44%专用设备
600520文一科技
33.890.87+2.63%795.77万2.68亿33.0033.0234.0732.8153.69亿53.69亿1.58亿1.58亿-4.48%-6.74%+8.80%-5.86%+93.00%+114.63%+11.11%--5.02%204.16亏损3.82%专用设备
300802矩子科技
18.840.48+2.61%373.11万6976.48万18.1318.3618.9018.1354.50亿36.65亿2.89亿1.95亿-2.43%+5.66%+9.41%+1.56%+41.87%+21.84%+3.12%0.85%1.92%69.0166.114.19%自动化设备
300219鸿利智汇
7.250.17+2.40%1147.73万8213.99万7.057.087.266.9551.33亿51.23亿7.08亿7.07亿-3.33%+2.55%+7.57%-12.12%+33.52%+21.64%-3.20%1.38%1.62%45.8924.254.38%光学光电子