锂电池概念

添加自选
  • 1533.348
  • -37.135-2.36%
休市中 11/15 15:00 (北京)
1571.226最高价1532.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300173福能东方
7.151.19+19.97%2.60亿17.60亿5.845.967.155.8452.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%--35.33%137.5075.2621.98%电池
002045国光电器
15.681.43+10.04%1.08亿16.64亿14.0214.2515.6814.0289.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%--19.05%30.4524.6911.65%消费电子
000973佛塑科技
6.270.57+10.00%382.54万2398.53万6.275.706.276.2760.66亿60.66亿9.67亿9.67亿+23.67%+44.80%+55.58%+70.38%+49.89%+47.08%+30.00%1.07%0.40%59.1528.370.00%塑料
603090宏盛股份
20.791.89+10.00%481.29万9615.79万19.1818.9020.7918.7220.79亿20.79亿1.00亿1.00亿+18.19%+30.92%+32.50%+35.26%-5.33%+1.91%-10.47%1.44%4.81%46.5138.6410.95%通用设备
002741光华科技
15.001.36+9.97%3059.62万4.45亿13.5013.6415.0013.3569.75亿54.23亿4.65亿3.62亿+12.19%+18.39%+9.73%+47.78%+35.26%+5.78%+0.87%--8.46%亏损亏损12.10%电子化学品Ⅱ
600400红豆股份
2.770.25+9.92%9938.99万2.70亿2.522.522.772.5263.62亿63.47亿22.97亿22.91亿-1.42%+11.69%+25.34%+27.06%+6.95%-5.14%0.00%0.72%4.34%亏损213.089.92%服装家纺
301100风光股份
19.491.60+8.94%1294.32万2.50亿17.7117.8920.5017.6838.98亿9.75亿2.00亿5000.00万+5.18%+2.58%+27.47%+51.32%+27.85%+0.23%-3.54%0.38%25.89%亏损259.8715.76%化学制品
300409道氏技术
16.531.20+7.83%1.20亿20.12亿15.5515.3317.8015.55100.42亿84.76亿6.08亿5.13亿-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31亏损14.68%电池
603032德新科技
20.301.29+6.79%4427.45万8.69亿18.0119.0120.9117.7447.51亿46.71亿2.34亿2.30亿+17.48%+24.69%+27.35%+54.02%+27.91%-4.02%0.00%--19.24%亏损44.2316.68%电池
002245蔚蓝锂芯
10.450.64+6.52%1.84亿19.33亿9.789.8110.799.67120.39亿113.62亿11.52亿10.87亿+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%电池
300405科隆股份
5.480.31+6.00%2453.02万1.31亿5.175.175.485.1115.58亿11.99亿2.84亿2.19亿+4.98%+13.69%+15.86%+44.59%+20.97%-9.42%-15.17%--11.21%亏损亏损7.16%化学制品
300801泰和科技
20.101.10+5.79%1850.46万3.75亿18.6819.0021.5518.6843.90亿26.95亿2.18亿1.34亿+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化学制品
002008大族激光
28.201.52+5.70%1.32亿37.43亿26.5926.6829.3526.48296.72亿276.16亿10.52亿9.79亿+3.45%+12.85%+17.60%+40.79%+33.97%+30.12%+37.41%0.71%13.43%18.4336.1510.76%自动化设备
300340科恒股份
12.920.67+5.47%4717.60万6.02亿12.3212.2513.3211.9035.72亿24.22亿2.76亿1.87亿+21.31%+16.08%+38.92%+94.29%+59.70%+11.19%+5.90%--25.17%亏损亏损11.59%电池
600854春兰股份
4.980.23+4.84%3905.47万1.96亿4.764.755.174.7525.87亿25.87亿5.19亿5.19亿+1.84%+8.97%+13.18%+30.71%+21.76%+2.47%-2.92%2.81%7.52%17.4717.478.84%房地产开发
603895天永智能
20.110.91+4.74%449.08万8972.32万19.3019.2020.2519.2321.73亿21.73亿1.08亿1.08亿+5.12%+13.68%+6.51%+18.29%+9.06%-14.06%-21.99%--4.16%亏损亏损5.31%专用设备
300484蓝海华腾
27.781.23+4.63%6253.68万17.30亿26.2226.5529.6325.4457.69亿45.66亿2.08亿1.64亿+0.69%+66.45%+76.49%+119.60%+60.21%+133.05%+122.77%0.58%38.05%250.27239.4815.78%自动化设备
002806华锋股份
13.190.57+4.52%2431.53万3.19亿12.6912.6213.4912.3725.82亿20.76亿1.96亿1.57亿+3.45%+22.36%+18.62%+29.31%+45.26%+10.47%-3.58%--15.45%亏损亏损8.88%汽车零部件
300530领湃科技
24.021.02+4.43%1122.58万2.61亿22.3023.0024.0221.5041.30亿38.02亿1.72亿1.58亿+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%亏损亏损10.96%化学制品
300930屹通新材
28.601.21+4.42%613.92万1.74亿27.4027.3929.1826.7328.60亿13.48亿1.00亿4712.50万+4.76%+8.33%+20.02%+32.35%+49.04%+16.64%+20.07%0.35%13.03%60.7256.638.95%金属新材料
300586美联新材
9.150.35+3.98%7426.70万6.73亿8.618.809.528.5265.08亿48.91亿7.11亿5.34亿+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%塑料
688707振华新材
14.410.53+3.82%3436.92万5.03亿13.7713.8815.4913.3773.31亿73.31亿5.09亿5.09亿+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%亏损71.3415.27%电池
001217华尔泰
11.170.41+3.81%2448.99万2.77亿10.7610.7611.8110.7637.07亿14.85亿3.32亿1.33亿+6.48%+15.99%+16.35%+20.11%-1.15%-4.28%-20.33%0.90%18.42%26.7223.429.76%化学原料
603051鹿山新材
31.501.14+3.75%1458.51万4.60亿30.5230.3632.9830.0031.99亿18.31亿1.02亿5812.44万+3.86%+13.11%+11.31%+30.65%+16.75%-6.39%-9.30%--25.09%353.93亏损9.82%化学制品
301326捷邦科技
78.722.82+3.72%525.69万4.16亿75.5575.9082.9675.3356.83亿21.16亿7219.28万2687.54万+14.92%+37.21%+21.74%+173.89%+190.58%+116.85%+97.24%0.25%19.56%亏损亏损10.05%消费电子
300980祥源新材
21.910.76+3.59%963.21万2.14亿20.9421.1523.4420.9426.90亿18.13亿1.23亿8274.66万+6.83%+17.80%+26.43%+45.68%+18.50%+4.04%-5.40%1.41%11.64%92.8465.6011.82%塑料
601515东峰集团
3.960.13+3.39%4790.99万1.90亿3.833.834.053.8272.98亿72.98亿18.43亿18.43亿+4.49%+20.73%+42.96%+55.91%-4.46%-0.13%-1.37%0.63%2.60%亏损48.296.01%包装印刷
600338西藏珠峰
13.030.40+3.17%1.29亿16.67亿12.3512.6313.4712.25119.12亿119.12亿9.14亿9.14亿+10.33%+13.01%+24.81%+46.08%+33.23%-3.84%+7.15%--14.08%亏损亏损9.66%工业金属
002009天奇股份
13.770.39+2.91%3371.83万4.65亿13.3013.3814.2013.2755.39亿55.15亿4.02亿4.01亿-2.27%+14.27%+10.16%+17.79%+4.71%+2.53%-8.63%0.15%8.42%亏损亏损6.95%专用设备
603800洪田股份
25.300.70+2.85%843.95万2.11亿24.3024.6025.8823.9852.62亿52.62亿2.08亿2.08亿+4.59%+8.07%+38.10%+39.32%+1.55%-8.58%-3.63%0.59%4.06%22.9625.697.72%专用设备