锂电池概念

添加自选
  • 1462.455
  • -16.308-1.10%
未开盘 04/16 15:00 (北京)
1471.868最高价1443.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301392汇成真空
125.0516.45+15.15%361.02万4.22亿109.67108.60125.05108.69125.05亿28.14亿1.00亿2250.00万+26.97%+41.14%+38.67%+91.71%+122.07%+946.44%+102.48%0.20%16.05%134.75154.1915.06%专用设备
002324普利特
9.850.69+7.53%3598.13万3.47亿9.159.169.979.12109.68亿76.46亿11.14亿7.76亿+14.40%+3.14%-7.51%+12.57%+22.20%-9.56%+3.36%0.71%4.64%39.8823.409.28%塑料
600719大连热电
6.720.38+5.99%5128.95万3.48亿6.336.346.976.3027.19亿27.19亿4.05亿4.05亿+12.56%-1.47%-0.44%+8.21%-3.59%-4.14%-5.75%--12.68%亏损亏损10.57%电力
000584*ST工智
1.790.09+5.29%7302.36万1.29亿1.791.701.791.6913.62亿13.58亿7.61亿7.59亿+10.49%-14.35%-35.61%-43.53%-8.21%-38.91%-45.09%--9.62%亏损亏损5.88%自动化设备
000716黑芝麻
7.160.34+4.99%1.19亿8.37亿6.746.827.356.6553.95亿50.17亿7.53亿7.01亿+12.05%+14.56%+1.85%+3.77%+76.35%+40.67%+4.07%0.70%17.04%132.59125.6110.26%休闲食品
002427尤夫股份
5.430.25+4.83%9863.49万5.19亿5.135.185.554.9253.51亿53.51亿9.85亿9.85亿+7.31%+17.28%+37.47%+64.55%+65.55%+33.74%+56.03%--10.01%亏损亏损12.16%化学纤维
002077大港股份
14.960.66+4.62%3866.85万5.65亿14.1214.3014.9714.1286.82亿86.82亿5.80亿5.80亿+16.15%+2.68%-2.73%+9.76%+8.41%+7.55%+1.98%--6.66%680.0098.425.94%半导体
002510天汽模
5.670.21+3.85%5828.78万3.22亿5.415.465.725.3057.56亿56.97亿10.15亿10.05亿+15.01%+5.59%-2.58%+8.41%+35.32%+33.73%-2.91%0.53%5.80%66.7169.157.69%汽车零部件
603090宏盛股份
23.500.86+3.80%825.74万1.93亿22.3322.6424.0722.2923.50亿23.50亿1.00亿1.00亿+21.45%+4.35%+3.89%+38.24%+49.78%+4.72%+34.21%1.28%8.26%47.5747.577.86%通用设备
002371北方华创
467.9915.99+3.54%664.36万30.61亿449.50452.00468.95449.502498.60亿2496.45亿5.34亿5.33亿+1.74%+9.04%+6.68%+22.36%+16.66%+57.14%+19.69%0.17%1.25%45.6264.084.30%半导体
300545联得装备
29.931.01+3.49%810.58万2.39亿28.9028.9230.6628.6253.89亿34.18亿1.80亿1.14亿+12.48%-15.64%-17.14%+3.21%-0.17%+8.99%-4.47%0.50%7.10%22.0230.397.05%光学光电子
603010万盛股份
9.980.33+3.42%1081.53万1.09亿9.759.6510.399.6258.84亿58.84亿5.90亿5.90亿+7.43%-2.73%-6.38%+2.15%+7.54%+6.19%-2.82%1.85%1.83%57.0357.037.98%化学制品
600346恒力石化
15.500.40+2.65%1659.71万2.52亿15.0115.1015.5014.921091.06亿1091.06亿70.39亿70.39亿+2.45%+0.52%-2.02%+4.45%+5.95%+9.54%+0.98%3.55%0.24%15.4815.483.84%炼化及贸易
600039四川路桥
8.590.19+2.26%3579.26万3.03亿8.408.408.608.29748.19亿575.84亿87.10亿67.04亿-1.26%+7.38%+5.66%+21.33%+2.26%+18.88%+17.99%6.45%0.53%12.438.313.69%基础建设
002141*ST贤丰
2.010.04+2.03%2838.07万5750.10万1.931.972.071.9320.76亿20.76亿10.33亿10.33亿+19.64%+16.86%+37.67%+33.11%+73.28%-0.50%+14.20%--2.75%亏损亏损7.11%动物保健Ⅱ
601238广汽集团
8.200.15+1.86%1807.15万1.45亿8.058.058.207.93836.16亿605.46亿101.97亿73.84亿+5.13%-3.87%-5.20%-2.15%+1.23%-5.31%-12.21%1.59%0.25%101.23101.233.35%乘用车
688388嘉元科技
18.490.33+1.82%920.13万1.68亿18.1718.1618.5818.0478.81亿78.81亿4.26亿4.26亿+18.37%-6.66%-4.54%+36.36%+63.77%+17.88%+25.53%0.08%2.16%亏损410.892.97%电池
002145中核钛白
4.160.07+1.71%5719.14万2.36亿4.084.094.214.05161.03亿158.60亿38.71亿38.13亿+3.61%-5.77%-7.86%+0.36%+5.99%-5.39%-1.54%0.38%1.50%28.4928.493.91%化学原料
603826坤彩科技
19.720.32+1.65%570.70万1.12亿19.3619.4020.1319.12129.21亿129.21亿6.55亿6.55亿+6.25%-3.29%-4.50%+4.12%-29.42%-36.94%+2.44%0.36%0.87%162.98154.065.21%非金属材料Ⅱ
002190成飞集成
16.000.24+1.52%877.66万1.43亿16.5515.7616.7915.8757.40亿57.40亿3.59亿3.59亿+2.17%-5.27%-8.15%-15.66%-5.55%-4.64%-17.27%0.08%2.45%亏损亏损5.84%汽车零部件
603659璞泰来
17.550.26+1.50%1953.06万3.36亿17.2117.2917.5516.90375.07亿374.94亿21.37亿21.36亿+8.33%-2.61%-6.60%+15.01%+23.85%-13.80%+10.31%0.80%0.91%24.6519.633.76%电池
600490鹏欣资源
4.090.06+1.49%9151.68万3.69亿4.144.034.143.9390.51亿81.50亿22.13亿19.93亿+19.24%+11.14%+1.74%+36.79%+41.03%+34.54%+24.32%--4.59%亏损亏损5.21%工业金属
688484南芯科技
33.880.49+1.47%568.67万1.92亿33.3033.3934.0933.13144.15亿99.26亿4.25亿2.93亿+12.33%-0.91%-9.68%+2.88%-2.73%+12.71%-5.99%1.12%1.94%40.8255.182.88%半导体
000733振华科技
59.190.74+1.27%1646.56万9.69亿58.1958.4560.4957.15328.01亿327.78亿5.54亿5.54亿-0.52%+6.27%+8.55%+54.70%+26.23%+11.94%+40.36%1.88%2.97%25.8712.235.71%军工电子Ⅱ
300501海顺新材
14.230.17+1.21%746.92万1.06亿13.9414.0614.5913.8127.54亿17.82亿1.94亿1.25亿+4.79%-9.02%-9.42%+15.13%+3.33%-1.68%+6.59%2.95%5.97%30.8032.275.55%包装印刷
300450先导智能
19.590.22+1.14%2231.09万4.36亿19.3019.3719.8019.20306.81亿305.48亿15.66亿15.59亿+9.38%-6.36%-15.99%+6.64%+5.83%-20.40%-2.15%1.75%1.43%515.5317.293.10%电池
603200上海洗霸
38.450.41+1.08%1463.78万5.58亿37.9038.0439.2837.1067.47亿67.47亿1.75亿1.75亿+14.88%+6.72%+1.94%+71.50%+96.37%+53.07%+58.43%0.18%8.34%134.44173.205.73%环境治理
000155川能动力
10.450.10+0.97%2437.67万2.55亿10.3010.3510.6610.26192.92亿176.97亿18.46亿16.94亿+3.16%-9.45%-6.53%-2.52%-8.57%-5.69%-2.15%1.53%1.44%22.3324.193.87%电力
000651格力电器
45.280.42+0.94%3404.81万15.31亿44.6844.8645.3744.482536.32亿2497.39亿56.01亿55.15亿+0.91%+0.33%+3.45%+0.85%-4.27%+20.25%-0.37%5.26%0.62%8.218.741.98%白色家电
000066中国长城
15.920.14+0.89%1.59亿25.28亿15.5915.7816.1415.59513.55亿513.51亿32.26亿32.26亿-3.46%+13.23%+1.47%+18.81%+49.48%+62.45%+9.27%--4.93%亏损亏损3.49%计算机设备