锂电池概念

添加自选
  • 1534.724
  • -14.279-0.92%
未开盘 02/11 15:00 (北京)
1555.526最高价1527.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301392汇成真空
83.408.76+11.74%811.58万6.52亿78.1474.6486.0073.0183.40亿18.77亿1.00亿2250.00万+35.96%+30.86%+47.35%+3.78%+75.21%+597.91%+35.04%0.30%36.07%89.87102.8417.40%专用设备
002426胜利精密
3.390.31+10.06%3.69亿12.09亿3.113.083.393.08115.35亿115.35亿34.03亿34.03亿+20.64%+8.31%+7.62%+18.95%+118.71%+70.35%+26.49%--10.85%亏损亏损10.07%消费电子
603067振华股份
14.111.28+9.98%2684.64万3.69亿13.0012.8314.1112.9071.82亿71.82亿5.09亿5.09亿+10.32%+16.13%+18.87%+7.55%+14.16%+63.36%+11.72%1.30%5.27%16.1119.389.43%化学原料
600490鹏欣资源
3.670.22+6.38%1.75亿6.43亿3.483.453.803.4881.21亿73.13亿22.13亿19.93亿+16.51%+10.88%+22.33%+8.26%+59.57%+45.63%+11.55%--8.80%亏损亏损9.28%工业金属
002850科达利
136.607.60+5.89%890.92万11.92亿129.00129.00140.93128.00370.68亿264.42亿2.71亿1.94亿+24.86%+27.18%+50.23%+26.54%+89.85%+94.73%+39.84%1.10%4.60%26.0630.8710.02%电池
600596新安股份
8.670.48+5.86%4058.28万3.46亿8.228.198.758.07117.01亿112.10亿13.50亿12.93亿+8.10%+6.77%+0.81%+0.70%+12.45%+10.31%-1.25%1.15%3.14%115.6083.378.30%农化制品
300457赢合科技
20.471.13+5.84%3434.95万6.83亿19.4019.3420.6819.03132.89亿130.34亿6.49亿6.37亿+11.74%+9.99%+15.19%-20.66%+39.92%+21.66%+6.95%0.85%5.40%24.6624.008.53%电池
300586美联新材
9.130.49+5.67%3149.65万2.79亿8.558.649.208.4064.93亿48.80亿7.11亿5.34亿+13.70%+8.69%+19.19%+13.28%+59.34%+39.60%+12.16%0.55%5.89%128.5956.369.26%塑料
300056中创环保
15.180.77+5.34%2679.41万4.00亿14.3014.4115.4814.2958.52亿58.47亿3.85亿3.85亿+12.86%+20.09%+20.48%-0.98%+71.53%+94.37%+14.31%--6.96%亏损亏损8.26%环境治理
603665康隆达
16.400.80+5.13%639.42万1.04亿15.6515.6016.7415.4926.58亿26.27亿1.62亿1.60亿+9.12%+19.10%+23.31%-2.96%+7.82%-23.00%+16.15%--3.99%亏损亏损8.01%服装家纺
688320禾川科技
52.332.55+5.12%1222.73万6.21亿49.1849.7852.3448.7879.03亿55.25亿1.51亿1.06亿+18.39%+19.37%+43.37%+66.02%+155.77%+74.37%+34.52%0.21%11.58%亏损147.417.15%自动化设备
000584*ST工智
2.910.14+5.05%6061.19万1.75亿2.912.772.912.7722.14亿22.08亿7.61亿7.59亿+4.68%-18.94%-1.69%-7.62%+66.29%-9.63%-10.74%--7.99%亏损亏损5.05%自动化设备
600387*ST海越
2.940.14+5.00%36.89万108.46万2.942.802.942.9413.76亿11.88亿4.68亿4.04亿+14.84%+9.29%+10.53%-12.24%+11.79%-52.58%+1.73%--0.09%亏损亏损0.00%炼化及贸易
300568星源材质
10.620.49+4.84%7459.28万7.70亿10.1310.1310.649.99142.62亿128.91亿13.43亿12.14亿+8.37%+10.17%+18.53%-4.50%+35.81%-11.43%+9.26%2.07%6.15%55.3124.766.42%电池
688388嘉元科技
15.880.67+4.40%1112.68万1.73亿15.2415.2116.0014.8867.69亿67.69亿4.26亿4.26亿+7.59%+10.51%+16.25%-3.17%+72.42%-15.01%+7.81%0.09%2.61%亏损352.897.36%电池
002846英联股份
9.340.35+3.89%2018.21万1.86亿8.998.999.388.9139.23亿24.01亿4.20亿2.57亿+16.46%+12.94%+17.19%+13.08%+37.15%+5.94%+13.63%0.26%7.85%311.33274.715.23%包装印刷
300161华中数控
29.911.03+3.57%1048.55万3.10亿28.8928.8830.4928.7059.43亿58.28亿1.99亿1.95亿+3.35%+16.16%+23.90%-10.74%+23.19%+10.65%+13.55%0.07%5.38%亏损219.936.20%通用设备
000913钱江摩托
20.120.67+3.44%965.80万1.92亿19.5719.4520.3419.36105.97亿92.53亿5.27亿4.60亿+1.00%+7.08%+11.90%+13.54%+34.67%+99.41%+11.72%3.88%2.10%20.3422.845.04%摩托车及其他
301157华塑科技
57.481.68+3.01%645.39万3.60亿54.0955.8057.6053.5634.49亿11.88亿6000.00万2066.01万+17.38%+2.61%+17.84%+54.10%+76.75%+35.73%+27.73%0.26%31.24%85.7991.247.24%其他电源设备Ⅱ
603379三美股份
41.531.14+2.82%759.65万3.12亿40.5040.3941.8240.00253.53亿253.53亿6.10亿6.10亿-3.87%-5.23%+3.85%+13.81%+36.61%+38.11%+8.21%0.55%1.24%42.0890.684.51%化学制品
688778厦钨新能
48.291.29+2.74%577.90万2.80亿47.0147.0049.9946.65203.19亿203.19亿4.21亿4.21亿+12.49%+9.03%+15.25%-13.58%+62.05%+42.15%+5.81%1.45%1.37%42.1038.517.11%电池
600673东阳光
11.350.27+2.44%5018.42万5.62亿11.0111.0811.4610.91342.07亿340.68亿30.14亿30.02亿-4.94%-4.70%+1.43%+39.26%+73.81%+83.98%+0.53%2.96%1.67%141.88亏损4.96%综合Ⅱ
688360德马科技
23.560.56+2.43%630.66万1.50亿23.0623.0024.4722.8844.38亿41.01亿1.88亿1.74亿+13.16%+12.46%+38.18%+46.43%+118.15%+91.32%+26.80%0.76%3.62%33.7150.676.91%通用设备
000622*ST恒立
2.150.05+2.38%795.69万1697.54万2.102.102.192.099.14亿9.14亿4.25亿4.25亿-6.52%-7.73%+1.90%-4.44%+10.26%-47.56%+3.37%--1.87%亏损亏损4.76%综合Ⅱ
002731萃华珠宝
9.880.22+2.28%822.04万8100.32万9.709.669.979.6925.31亿22.69亿2.56亿2.30亿+6.47%+8.33%+11.39%+12.91%+23.35%-27.08%+5.22%0.72%3.58%12.8514.662.90%饰品
300980祥源新材
25.920.57+2.25%1161.26万3.01亿25.3625.3526.7924.8135.86亿25.49亿1.38亿9834.14万-3.57%+17.07%+27.06%+26.38%+74.43%+36.07%+13.19%1.20%11.81%124.0287.577.81%塑料
002785万里石
30.650.66+2.20%688.29万2.06亿30.0029.9930.6629.1969.46亿51.44亿2.27亿1.68亿-4.22%-7.90%+0.26%-16.71%+0.89%+15.84%-6.41%--4.10%亏损亏损4.90%装修建材
002632道明光学
8.940.19+2.17%3737.94万3.37亿8.758.759.358.6655.84亿51.92亿6.25亿5.81亿+9.83%+7.58%+15.35%+3.35%+36.07%+37.12%+0.45%4.81%6.44%33.4835.627.89%塑料
002532天山铝业
9.020.19+2.15%4943.20万4.48亿8.888.839.178.85419.60亿372.53亿46.52亿41.30亿-1.20%+2.73%+13.89%-0.02%+40.03%+86.25%+14.61%3.88%1.20%11.4919.033.62%工业金属
603611诺力股份
18.650.39+2.14%706.22万1.30亿18.2018.2618.7718.1848.04亿48.04亿2.58亿2.58亿+4.48%+2.87%+7.99%+4.19%+18.56%+18.43%+3.90%3.34%2.74%10.4110.503.23%工程机械