锂电池概念

添加自选
  • 1501.376
  • -16.161-1.06%
交易中 12/23 14:08 (北京)
1525.195最高价1500.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300641正丹股份
25.162.85+12.77%4375.62万10.58亿22.3922.3125.5922.00134.02亿133.95亿5.33亿5.32亿+12.83%+11.72%+5.23%+52.71%-3.88%+379.64%+381.47%1.67%8.22%16.601324.2116.09%化学制品
002667威领股份
12.211.11+10.00%3532.98万4.24亿11.1011.1012.2111.0029.59亿28.81亿2.42亿2.36亿+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--14.98%亏损亏损10.90%专用设备
300499高澜股份
21.301.47+7.41%8358.99万17.99亿20.4019.8322.7420.4065.02亿57.81亿3.05亿2.71亿+16.65%+31.32%+26.94%+131.77%+100.00%+45.69%+48.54%--30.80%亏损亏损11.80%专用设备
002068黑猫股份
10.120.55+5.75%6092.69万6.22亿9.609.5710.519.5574.42亿74.35亿7.35亿7.35亿+4.12%+5.97%+28.26%+88.81%+39.97%-8.66%-12.76%--8.29%亏损亏损10.03%橡胶
603379三美股份
37.741.89+5.27%1124.52万4.20亿36.2035.8538.1836.09230.39亿230.39亿6.10亿6.10亿+16.45%+9.81%+16.23%+38.70%-0.68%+17.97%+11.76%0.61%1.84%38.2482.405.83%化学制品
603959ST百利
3.330.16+5.05%4036.89万1.34亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.23%亏损亏损1.58%专业工程
600160巨化股份
24.001.09+4.76%4007.17万9.56亿23.2622.9124.2723.10647.94亿647.94亿27.00亿27.00亿+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.48%44.5368.775.11%化学制品
688567孚能科技
11.680.50+4.47%2038.64万2.42亿11.6811.1812.1811.66142.74亿142.74亿12.22亿12.22亿+4.01%-0.93%-5.27%+34.56%+19.43%-30.48%-28.39%--1.67%亏损亏损4.65%电池
300876蒙泰高新
26.010.81+3.21%415.46万1.09亿25.1525.2027.2524.9024.97亿17.79亿9600.22万6838.72万+3.67%+11.20%+2.36%+89.44%+51.31%+4.96%+4.79%0.77%6.08%亏损116.129.33%化学纤维
600968海油发展
4.150.12+2.98%6470.81万2.68亿4.054.034.214.04421.85亿421.85亿101.65亿101.65亿+1.47%-0.24%+0.97%+6.68%+4.27%+52.01%+51.46%2.65%0.64%11.6213.704.22%油服工程
002455百川股份
8.340.24+2.96%3445.40万2.82亿8.108.108.607.8349.56亿42.33亿5.94亿5.08亿+0.24%-4.90%-8.75%+25.79%-9.05%+18.30%+12.40%--6.79%亏损亏损9.51%化学制品
000651格力电器
44.431.17+2.70%5763.63万25.49亿43.3243.2644.7043.312488.70亿2450.51亿56.01亿55.15亿+3.61%+4.91%+8.45%+7.24%+19.61%+45.64%+48.91%5.36%1.05%8.068.583.21%白色家电
600096云天化
22.590.59+2.68%3422.01万7.72亿22.0222.0022.8222.02414.37亿414.37亿18.34亿18.34亿+2.73%+4.39%+1.89%+21.00%+16.74%+56.27%+54.66%4.43%1.87%7.909.163.64%农化制品
002080中材科技
13.420.34+2.60%3154.95万4.25亿13.0513.0813.7013.02225.20亿225.20亿16.78亿16.78亿+6.68%+0.30%+3.23%+41.26%+2.99%-13.48%-12.63%4.17%1.88%20.0010.135.20%玻璃玻纤
300751迈为股份
110.481.88+1.73%338.65万3.76亿108.15108.60112.50107.99308.69亿213.62亿2.79亿1.93亿-1.17%-6.03%-12.28%+60.93%-10.18%+9.37%-13.63%1.45%1.75%32.1933.784.15%光伏设备
000584*ST工智
3.750.06+1.63%2393.64万8975.18万3.733.693.833.6628.54亿28.46亿7.61亿7.59亿-3.10%-1.57%+13.29%+76.06%+223.28%-8.31%-4.58%--3.15%亏损亏损4.61%自动化设备
601777力帆科技
7.220.11+1.55%5350.49万3.83亿7.067.117.326.95326.42亿326.42亿45.21亿45.21亿-2.83%-1.10%+2.12%+84.65%+100.56%+88.51%+101.68%--1.18%7220.001444.005.20%摩托车及其他
002407多氟多
13.150.20+1.54%2221.65万2.88亿12.9412.9513.3312.63156.54亿142.09亿11.90亿10.81亿+1.47%-4.71%-4.99%+39.15%+6.82%-10.52%-11.90%2.28%2.06%215.5730.725.41%化学制品
001359平安电工
27.180.41+1.53%582.92万1.59亿26.7926.7727.6826.7950.42亿12.61亿1.86亿4638.00万+4.58%+8.94%+12.36%+43.89%+22.76%+58.76%+58.76%0.99%12.57%24.5130.403.33%塑料
603489八方股份
27.280.39+1.45%582.02万1.56亿26.7926.8927.5625.8164.11亿64.11亿2.35亿2.35亿+4.28%-3.50%+22.17%+70.39%+46.33%-28.13%-29.26%2.62%2.48%109.5650.156.51%电机Ⅱ
002597金禾实业
22.830.28+1.24%309.70万7073.46万22.6122.5523.0322.52130.13亿129.44亿5.70亿5.67亿-0.09%-2.64%-6.43%+1.33%+15.36%+14.80%+5.12%0.88%0.55%23.6618.492.26%化学制品
300724捷佳伟创
66.350.74+1.13%861.11万5.74亿65.2865.6167.6465.09230.71亿190.35亿3.48亿2.87亿+0.87%-2.50%-2.86%+54.34%+20.46%+0.86%-8.88%1.81%3.00%9.4814.123.89%光伏设备
600309万华化学
74.380.69+0.94%1165.03万8.66亿73.6873.6974.9773.632335.34亿2335.34亿31.40亿31.40亿+1.17%+1.65%+1.89%-1.68%-9.93%-0.11%-0.40%2.88%0.37%15.3613.891.82%化学制品
600596新安股份
8.670.08+0.93%1155.74万1.01亿8.548.598.798.53117.01亿112.10亿13.50亿12.93亿-0.57%-3.67%+2.00%+25.65%+14.38%-3.99%-3.88%1.15%0.89%115.6083.373.03%农化制品
688559海目星
37.000.32+0.87%556.84万2.09亿36.6836.6838.2636.5691.24亿76.44亿2.47亿2.07亿+1.51%-3.75%-5.13%+43.19%+15.09%+3.87%+3.93%0.27%2.70%51.6028.354.64%自动化设备
600362江西铜业
20.750.17+0.83%1199.52万2.50亿20.6420.5820.9520.60718.52亿430.61亿34.63亿20.75亿-1.05%-2.81%-1.89%+4.32%-8.44%+25.05%+20.20%2.89%0.58%10.9711.041.70%工业金属
600482中国动力
24.550.20+0.82%1926.76万4.71亿24.3324.3524.7824.10552.80亿552.80亿22.52亿22.52亿-1.37%+5.96%+8.87%+14.67%+30.02%+42.47%+37.36%0.43%0.86%49.8070.952.79%其他电源设备Ⅱ
600346恒力石化
15.310.12+0.79%1459.96万2.24亿15.2015.1915.5215.201077.69亿1077.69亿70.39亿70.39亿+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.21%17.0915.612.11%炼化及贸易
600219南山铝业
3.880.03+0.78%1.03亿4.01亿3.873.853.923.85450.61亿450.61亿116.14亿116.14亿-1.77%-3.48%-1.27%+4.86%+6.89%+48.08%+41.60%5.15%0.89%9.3512.981.82%工业金属
000630铜陵有色
3.300.02+0.61%1.15亿3.80亿3.293.283.333.28422.17亿347.37亿127.93亿105.26亿-4.35%-5.71%+0.61%+4.76%-5.98%+11.46%+3.10%2.39%1.09%14.8015.641.52%工业金属