锂电池概念

添加自选
  • 1411.982
  • -23.367-1.63%
休市中 01/10 15:00 (北京)
1442.014最高价1411.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301511德福科技
14.572.43+20.02%3400.78万4.88亿12.4012.1414.5712.3991.84亿54.44亿6.30亿3.74亿+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%亏损69.3817.96%电池
300953震裕科技
91.0011.00+13.75%1167.81万10.25亿86.0080.0094.3683.6097.80亿66.12亿1.07亿7266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%电池
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
002346柘中股份
12.771.16+9.99%2780.54万3.51亿11.4011.6112.7711.4056.39亿50.24亿4.42亿3.93亿+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%亏损18.9711.80%电网设备
000573粤宏远A
5.530.50+9.94%2.65亿13.71亿4.905.035.534.6035.30亿35.00亿6.38亿6.33亿+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%1.08%41.87%36.8753.1718.49%房地产开发
300530领湃科技
17.441.04+6.34%867.87万1.56亿16.6616.4019.0016.5129.99亿27.60亿1.72亿1.58亿+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%亏损亏损15.18%化学制品
002309*ST中利
2.690.13+5.08%23.23万62.49万2.692.562.692.6980.91亿32.70亿30.08亿12.16亿+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%亏损亏损0.00%电网设备
002052*ST同洲
6.770.32+4.96%1111.90万7481.79万6.456.456.776.4050.50亿50.50亿7.46亿7.46亿+9.02%-3.84%+4.64%+136.71%+424.81%+262.03%+8.84%--1.49%亏损亏损5.74%黑色家电
301392汇成真空
61.082.78+4.77%380.74万2.35亿57.9958.3064.0057.9961.08亿13.74亿1.00亿2250.00万+8.99%-10.82%-13.75%+11.48%+15.79%+411.13%-1.10%0.41%16.92%65.8275.3110.31%专用设备
300487蓝晓科技
46.881.93+4.29%653.92万3.06亿45.0644.9547.6645.06237.84亿143.59亿5.07亿3.06亿+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
300641正丹股份
25.970.98+3.92%4649.94万11.94亿25.1024.9926.4824.72138.34亿138.26亿5.33亿5.32亿+6.39%+2.81%+13.16%-0.90%-3.30%+406.67%+4.55%1.62%8.73%17.131366.847.04%化学制品
600071凤凰光学
22.240.81+3.78%1203.78万2.65亿21.3521.4322.4321.0162.62亿62.62亿2.82亿2.82亿+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%亏损亏损6.63%光学光电子
300876蒙泰高新
27.900.88+3.26%384.00万1.09亿26.8727.0229.2926.8726.78亿19.08亿9600.23万6838.73万+10.71%+6.45%+20.26%+65.09%+79.54%+13.83%+1.82%0.72%5.62%亏损124.558.96%化学纤维
002363隆基机械
6.310.17+2.77%3663.24万2.40亿6.136.146.756.1126.36亿26.23亿4.18亿4.16亿+4.99%-4.25%-15.53%+0.48%+8.61%-19.82%-3.96%2.06%8.81%66.4271.7010.42%汽车零部件
002532天山铝业
8.200.22+2.76%5861.13万4.81亿8.067.988.298.01381.45亿338.66亿46.52亿41.30亿+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%工业金属
605589圣泉集团
24.140.60+2.55%3106.77万7.55亿23.9223.5424.7623.73204.33亿187.94亿8.46亿7.79亿+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%塑料
688275万润新能
50.011.21+2.48%303.74万1.53亿48.2348.8051.2148.2363.07亿42.31亿1.26亿8459.68万+8.79%-4.38%-10.39%+58.61%+77.97%-19.38%+3.48%--3.59%亏损亏损6.11%电池
002497雅化集团
11.680.24+2.10%2225.70万2.61亿11.4611.4411.9011.39134.62亿123.05亿11.53亿10.54亿+5.51%-1.68%-15.36%+19.92%+26.27%-8.43%-0.17%0.30%2.11%亏损333.714.46%化学制品
301326捷邦科技
69.041.13+1.66%178.86万1.23亿67.5067.9170.5766.0249.84亿18.55亿7219.28万2687.54万-5.03%-4.57%-13.97%+28.14%+107.63%+77.52%-5.55%0.29%6.66%亏损亏损6.70%消费电子
603800洪田股份
25.560.37+1.47%583.21万1.51亿25.0825.1926.2325.0853.16亿53.16亿2.08亿2.08亿+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%专用设备
002785万里石
30.610.43+1.42%572.12万1.78亿30.1830.1831.7929.9169.37亿51.38亿2.27亿1.68亿-6.05%-10.89%-9.30%+10.71%+19.66%+17.15%-6.53%--3.41%亏损亏损6.23%装修建材
300128锦富技术
6.000.08+1.35%7858.57万4.77亿6.055.926.205.9677.95亿77.95亿12.99亿12.99亿+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%亏损亏损4.05%电池
000622*ST恒立
2.250.03+1.35%375.18万840.72万2.222.222.292.209.57亿9.57亿4.25亿4.25亿+11.94%+13.64%-2.17%+46.10%+33.14%-47.06%+8.17%--0.88%亏损亏损4.05%综合Ⅱ
688219会通股份
10.370.13+1.27%935.56万9831.97万10.2810.2410.8010.1648.06亿48.06亿4.63亿4.63亿+6.47%-8.88%-10.60%+28.34%+38.27%-2.45%+1.07%0.96%2.02%25.9332.716.25%塑料
002823凯中精密
13.880.16+1.17%930.86万1.31亿13.6613.7214.3713.6645.58亿30.04亿3.28亿2.16亿+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%电机Ⅱ
002584西陇科学
7.890.09+1.15%6007.92万4.82亿7.657.808.427.6246.17亿34.12亿5.85亿4.32亿+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%电子化学品Ⅱ
688360德马科技
18.460.21+1.15%389.60万7269.91万18.1218.2519.1018.0534.78亿32.13亿1.88亿1.74亿+9.88%-3.50%-5.77%+24.90%+61.93%+32.87%-0.65%0.97%2.24%26.4139.705.75%通用设备
301611珂玛科技
55.620.59+1.07%661.99万3.79亿55.0055.0359.2454.80242.50亿31.37亿4.36亿5639.81万+2.70%-11.46%-14.65%-7.61%+604.05%+604.05%-5.66%0.18%11.74%96.73295.858.07%半导体
688320禾川科技
43.000.45+1.06%1455.82万6.44亿41.9842.5546.5141.9564.94亿45.40亿1.51亿1.06亿+12.68%-4.02%-15.35%+61.71%+86.31%+8.91%+10.54%0.26%13.79%亏损121.1310.72%自动化设备
600143金发科技
8.110.08+1.00%3871.80万3.18亿8.128.038.358.09213.83亿210.63亿26.37亿25.97亿+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%塑料